Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.070	9.250	9.070	9.190	497,000	+0.02(+0.22%)
Mar 29, 2007	9.060	9.240	8.890	9.170	369,800	+0.17(+1.89%)
Mar 28, 2007	9.000	9.150	8.910	9.000	368,400	-0.12(-1.32%)
Mar 27, 2007	9.030	9.190	9.010	9.120	802,200	+0.09(+1.00%)
Mar 26, 2007	9.140	9.250	9.010	9.030	227,900	-0.21(-2.27%)
Mar 23, 2007	9.180	9.290	9.060	9.240	269,600	-0.04(-0.43%)
Mar 22, 2007	9.190	9.420	9.110	9.280	287,900	-0.01(-0.11%)
Mar 21, 2007	9.010	9.510	8.997	9.290	389,100	+0.18(+1.98%)
Mar 20, 2007	9.300	9.300	9.000	9.110	608,900	-0.24(-2.57%)
Mar 19, 2007	9.350	9.440	9.210	9.350	269,500	-0.06(-0.64%)
Mar 16, 2007	9.620	9.660	9.320	9.410	236,500	-0.27(-2.79%)
Mar 15, 2007	9.490	9.770	9.320	9.680	441,800	+0.09(+0.94%)
Mar 14, 2007	9.540	9.720	9.340	9.590	276,600	+0.09(+0.95%)
Mar 13, 2007	9.590	9.790	9.370	9.500	384,800	-0.09(-0.94%)
Mar 12, 2007	9.370	9.800	9.310	9.590	965,000	+0.19(+2.02%)
Mar 09, 2007	9.600	9.630	9.350	9.400	230,000	-0.12(-1.26%)
Mar 08, 2007	9.300	9.520	9.290	9.520	682,900	+0.22(+2.37%)
Mar 07, 2007	9.250	9.370	9.170	9.300	754,500	+0.09(+0.98%)
Mar 06, 2007	8.800	9.240	8.610	9.210	800,500	+0.69(+8.10%)
Mar 05, 2007	8.720	8.740	8.450	8.520	749,800	-0.26(-2.96%)
Mar 02, 2007	8.830	8.930	8.700	8.780	517,900	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices