Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

10.78 -0.17 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.000	8.420	7.960	8.110	1,348,177	+0.09(+1.12%)
Jan 30, 2008	8.350	8.470	7.940	8.020	2,348,302	-0.47(-5.54%)
Jan 29, 2008	8.460	8.590	8.310	8.490	812,778	+0.06(+0.71%)
Jan 28, 2008	8.210	8.490	8.000	8.430	659,664	+0.22(+2.68%)
Jan 25, 2008	8.760	8.790	8.040	8.210	1,248,290	-0.42(-4.87%)
Jan 24, 2008	8.830	9.150	8.490	8.630	790,132	-0.14(-1.60%)
Jan 23, 2008	8.420	8.820	8.350	8.770	2,715,470	+0.27(+3.18%)
Jan 22, 2008	8.210	8.990	8.200	8.500	733,106	-0.16(-1.85%)
Jan 21, 2008	8.920	9.140	8.510	8.660	0	+0.00(+0.00%)
Jan 18, 2008	8.920	9.140	8.510	8.660	1,616,298	-0.21(-2.37%)
Jan 17, 2008	8.530	8.950	8.360	8.870	799,212	+0.35(+4.11%)
Jan 16, 2008	8.270	8.820	8.250	8.520	565,819	+0.18(+2.16%)
Jan 15, 2008	8.230	8.380	8.120	8.340	323,900	-0.02(-0.24%)
Jan 14, 2008	8.460	8.490	8.310	8.360	329,970	-0.04(-0.48%)
Jan 11, 2008	8.620	8.750	8.360	8.400	572,100	-0.35(-4.00%)
Jan 10, 2008	8.630	8.860	8.510	8.750	752,245	+0.00(+0.00%)
Jan 09, 2008	8.370	8.760	8.340	8.750	781,650	+0.34(+4.04%)
Jan 08, 2008	8.900	9.150	8.400	8.410	675,300	-0.41(-4.65%)
Jan 07, 2008	8.890	9.020	8.770	8.820	588,000	+0.03(+0.34%)
Jan 04, 2008	8.790	8.900	8.320	8.790	825,700	-0.10(-1.12%)
Jan 03, 2008	8.990	9.030	8.770	8.890	627,886	-0.10(-1.11%)
Jan 02, 2008	9.050	9.150	8.600	8.990	952,000	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices