Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

11.01 +0.06 (+0.55%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.18 13.34 12.94 13.16 496,913 +0.07(+0.53%)
Jan 28, 2011 13.27 13.41 12.84 13.09 1,083,211 -0.24(-1.80%)
Jan 27, 2011 13.10 13.35 12.91 13.33 658,050 +0.27(+2.07%)
Jan 26, 2011 13.02 13.28 12.72 13.06 741,131 +0.05(+0.38%)
Jan 25, 2011 12.78 13.02 12.66 13.01 625,861 +0.13(+1.01%)
Jan 24, 2011 12.77 13.06 12.58 12.88 633,688 +0.18(+1.42%)
Jan 21, 2011 12.97 13.04 12.58 12.70 711,353 -0.21(-1.63%)
Jan 20, 2011 12.60 13.37 12.60 12.91 1,517,870 +0.25(+1.97%)
Jan 19, 2011 13.19 13.19 12.64 12.66 1,211,397 -0.53(-4.02%)
Jan 18, 2011 13.69 13.69 13.07 13.19 968,261 -0.44(-3.23%)
Jan 14, 2011 13.88 13.91 13.47 13.63 889,253 -0.27(-1.94%)
Jan 13, 2011 14.04 14.10 13.88 13.90 405,426 -0.09(-0.64%)
Jan 12, 2011 13.92 14.12 13.76 13.99 708,508 +0.25(+1.82%)
Jan 11, 2011 13.92 13.93 13.55 13.74 689,760 -0.09(-0.65%)
Jan 10, 2011 13.89 13.98 13.59 13.83 904,782 -0.10(-0.72%)
Jan 07, 2011 14.22 14.29 13.51 13.93 694,330 -0.20(-1.42%)
Jan 06, 2011 14.53 14.54 14.01 14.13 601,258 -0.35(-2.42%)
Jan 05, 2011 14.59 14.82 14.31 14.48 790,583 -0.19(-1.30%)
Jan 04, 2011 14.99 15.30 14.53 14.67 1,221,968 -0.25(-1.68%)
Jan 03, 2011 14.73 15.31 14.65 14.92 560,868 +0.39(+2.68%)
Dec 31, 2010 14.70 14.82 14.10 14.53 1,088,729 -0.17(-1.16%)
Dec 30, 2010 14.70 15.09 14.65 14.70 232,383 +0.02(+0.14%)
Dec 29, 2010 14.31 14.77 14.27 14.68 322,275 +0.39(+2.73%)
Dec 28, 2010 14.50 14.54 14.29 14.29 264,355 -0.19(-1.31%)
Dec 27, 2010 14.46 14.57 14.16 14.48 330,750 -0.04(-0.28%)
Dec 23, 2010 14.45 14.71 14.38 14.52 287,887 +0.09(+0.62%)
Dec 22, 2010 14.39 14.60 14.27 14.43 418,694 +0.03(+0.21%)
Dec 21, 2010 14.32 14.42 14.10 14.40 462,082 +0.13(+0.91%)
Dec 20, 2010 14.64 14.73 14.26 14.27 620,269 -0.42(-2.86%)
Dec 17, 2010 14.42 14.70 14.29 14.69 1,676,449 +0.24(+1.66%)
Dec 16, 2010 13.95 14.45 13.86 14.45 801,355 +0.49(+3.51%)
Dec 15, 2010 14.07 14.27 13.81 13.96 797,726 -0.06(-0.43%)
Dec 14, 2010 14.09 14.30 13.93 14.02 698,864 +0.02(+0.14%)
Dec 13, 2010 14.64 14.66 13.99 14.00 641,567 -0.58(-3.98%)
Dec 10, 2010 14.38 14.74 14.27 14.58 556,318 +0.25(+1.74%)
Dec 09, 2010 14.13 14.39 13.82 14.33 636,898 +0.34(+2.43%)
Dec 08, 2010 13.97 14.10 13.75 13.99 474,292 +0.07(+0.50%)
Dec 07, 2010 14.31 14.68 13.89 13.92 743,098 -0.19(-1.35%)
Dec 06, 2010 13.73 14.15 13.68 14.11 581,419 +0.32(+2.32%)
Dec 03, 2010 13.58 13.80 13.42 13.79 1,083,367 +0.10(+0.73%)
Dec 02, 2010 13.83 13.87 13.49 13.69 759,043 -0.14(-1.01%)
Dec 01, 2010 14.00 14.06 13.69 13.83 673,775 +0.08(+0.58%)
Nov 30, 2010 13.59 13.91 13.53 13.75 1,158,244 -0.02(-0.15%)
Nov 29, 2010 13.63 13.83 13.54 13.77 1,079,865 +0.03(+0.22%)
Nov 26, 2010 13.53 13.86 13.41 13.74 410,413 +0.13(+0.96%)
Nov 24, 2010 13.14 13.61 13.61 13.61 884,181 +0.50(+3.81%)
Nov 23, 2010 12.57 13.12 12.39 13.11 923,935 +0.35(+2.74%)
Nov 22, 2010 12.84 12.97 12.60 12.76 1,074,753 -0.24(-1.85%)
Nov 19, 2010 12.38 13.11 12.34 13.00 878,550 +0.54(+4.33%)
Nov 18, 2010 13.17 13.62 12.44 12.46 1,889,036 -0.18(-1.42%)
Nov 17, 2010 12.29 12.65 12.29 12.64 497,777 +0.35(+2.85%)
Nov 16, 2010 12.43 12.74 12.19 12.29 764,332 -0.24(-1.92%)
Nov 15, 2010 12.47 12.75 12.33 12.53 450,818 +0.16(+1.29%)
Nov 12, 2010 12.47 12.70 12.30 12.37 538,733 -0.25(-1.98%)
Nov 11, 2010 12.48 12.78 12.20 12.62 547,146 -0.04(-0.32%)
Nov 10, 2010 12.32 12.66 12.14 12.66 552,074 +0.33(+2.68%)
Nov 09, 2010 12.78 12.80 12.26 12.33 659,252 -0.57(-4.42%)
Nov 08, 2010 12.97 13.00 12.58 12.90 541,237 -0.14(-1.07%)
Nov 05, 2010 12.68 13.13 12.54 13.04 812,624 +0.36(+2.84%)
Nov 04, 2010 12.29 12.69 12.20 12.68 922,915 +0.69(+5.75%)
Nov 03, 2010 12.04 12.10 11.81 11.99 678,608 -0.07(-0.58%)
Nov 02, 2010 11.98 12.20 11.81 12.06 1,112,861 +0.26(+2.20%)
Nov 01, 2010 12.27 12.39 11.75 11.80 754,384 -0.37(-3.04%)
Oct 29, 2010 12.22 12.34 12.10 12.17 536,411 -0.05(-0.41%)
Oct 28, 2010 12.39 12.49 12.08 12.22 576,293 -0.09(-0.73%)
Oct 27, 2010 12.47 12.64 12.02 12.31 987,738 -0.27(-2.15%)
Oct 25, 2010 12.44 12.65 12.41 12.58 652,057 +0.24(+1.94%)
Oct 22, 2010 12.31 12.46 12.03 12.34 788,472 +0.04(+0.33%)
Oct 21, 2010 11.75 12.39 11.70 12.30 1,925,886 +0.66(+5.67%)
Oct 20, 2010 11.48 11.72 11.48 11.64 979,194 +0.25(+2.19%)
Oct 19, 2010 11.61 11.87 11.28 11.39 742,857 -0.44(-3.72%)
Oct 18, 2010 11.78 11.89 11.64 11.83 565,250 +0.11(+0.94%)
Oct 15, 2010 11.66 11.79 11.53 11.72 1,131,723 +0.22(+1.91%)
Oct 14, 2010 11.83 11.83 11.41 11.50 1,045,316 -0.34(-2.87%)
Oct 13, 2010 11.98 12.12 11.74 11.84 1,329,234 -0.04(-0.34%)
Oct 12, 2010 11.27 11.92 11.20 11.88 730,629 +0.58(+5.13%)
Oct 11, 2010 11.38 11.40 11.13 11.30 626,280 -0.11(-0.96%)
Oct 08, 2010 11.41 11.53 11.22 11.41 887,459 +0.14(+1.24%)
Oct 07, 2010 11.39 11.48 11.11 11.27 1,866 -0.05(-0.44%)
Oct 06, 2010 11.19 11.34 11.07 11.32 751,331 +0.07(+0.62%)
Oct 05, 2010 11.21 11.50 11.11 11.25 1,133,078 +0.24(+2.18%)
Oct 04, 2010 11.30 11.36 10.85 11.01 929,342 -0.30(-2.65%)
Oct 01, 2010 11.31 11.45 11.14 11.31 650,473 +0.11(+0.95%)
Sep 30, 2010 11.20 11.70 11.14 11.20 5,223 -0.40(-3.42%)
Sep 29, 2010 11.68 11.70 11.40 11.60 618,455 -0.10(-0.85%)
Sep 28, 2010 11.54 11.72 11.14 11.70 880 +0.27(+2.36%)
Sep 27, 2010 11.50 11.62 11.35 11.43 463,740 -0.04(-0.35%)
Sep 24, 2010 11.19 11.52 11.13 11.47 682,475 +0.47(+4.27%)
Sep 23, 2010 11.00 11.19 10.72 11.00 102,359 +0.16(+1.48%)
Sep 22, 2010 10.89 10.95 10.70 10.84 743,950 +0.02(+0.18%)
Sep 21, 2010 10.99 10.99 10.71 10.82 923,345 -0.17(-1.55%)
Sep 20, 2010 10.69 11.01 10.55 10.99 737,101 +0.38(+3.58%)
Sep 17, 2010 10.61 10.75 10.28 10.61 2,435,474 +0.00(+0.00%)
Sep 15, 2010 10.49 10.69 10.43 10.61 749,508 +0.04(+0.38%)
Sep 14, 2010 10.34 10.70 10.21 10.57 1,175,827 +0.15(+1.44%)
Sep 13, 2010 10.07 10.46 10.06 10.42 765,654 +0.42(+4.20%)
Sep 10, 2010 9.780 10.02 9.660 10.00 706,993 +0.28(+2.88%)
Sep 09, 2010 10.01 10.04 9.660 9.720 496,946 -0.12(-1.22%)
Sep 08, 2010 9.570 9.920 9.570 9.840 608,438 +0.27(+2.82%)
Sep 07, 2010 9.890 9.890 9.510 9.570 2,969 -0.33(-3.33%)
Sep 03, 2010 9.630 10.12 9.630 9.900 711,585 +0.41(+4.32%)
Sep 02, 2010 8.990 9.510 8.990 9.490 1,707 +0.45(+4.98%)
Sep 01, 2010 8.800 9.100 8.740 9.040 712,799 +0.39(+4.51%)
Aug 31, 2010 8.625 8.980 8.530 8.650 5,800 -0.01(-0.12%)
Aug 30, 2010 9.060 9.090 8.660 8.660 514,632 -0.43(-4.73%)
Aug 27, 2010 9.100 9.180 8.700 9.090 849,014 +0.26(+2.94%)
Aug 26, 2010 8.930 9.040 8.800 8.830 2,080 +0.00(+0.00%)
Aug 25, 2010 8.520 8.880 8.370 8.830 2,060 +0.23(+2.67%)
Aug 24, 2010 8.700 8.880 8.400 8.600 8,366 -0.26(-2.93%)
Aug 23, 2010 8.840 9.030 8.750 8.860 709,751 +0.07(+0.80%)
Aug 20, 2010 8.800 8.830 8.600 8.790 607,152 -0.09(-1.01%)
Aug 19, 2010 9.160 9.280 8.750 8.880 7,192 -0.35(-3.79%)
Aug 18, 2010 9.040 9.405 8.970 9.230 32,121 +0.20(+2.21%)
Aug 17, 2010 8.890 9.220 8.810 9.030 4,965 +0.27(+3.08%)
Aug 16, 2010 8.550 8.980 8.420 8.760 614,780 +0.12(+1.39%)
Aug 13, 2010 8.640 8.950 8.580 8.640 657,798 -0.32(-3.57%)
Aug 12, 2010 8.570 9.160 8.500 8.960 803,491 +0.26(+2.99%)
Aug 11, 2010 8.960 9.070 8.700 8.700 500 -0.46(-5.02%)
Aug 10, 2010 9.450 9.490 9.100 9.160 728,084 -0.43(-4.48%)
Aug 09, 2010 9.410 9.720 9.380 9.590 590,227 +0.22(+2.35%)
Aug 06, 2010 9.370 9.430 9.030 9.370 847,623 -0.05(-0.53%)
Aug 05, 2010 9.490 9.500 9.150 9.420 978,316 -0.18(-1.87%)
Aug 04, 2010 9.480 9.680 9.420 9.600 784,531 +0.15(+1.59%)
Aug 03, 2010 9.720 9.740 9.160 9.450 1,027,040 -0.29(-2.98%)
Aug 02, 2010 9.620 9.970 9.310 9.740 1,123,888 +0.28(+2.96%)
Jul 30, 2010 9.460 9.460 9.080 9.460 796,142 +0.14(+1.50%)
Jul 29, 2010 9.080 9.530 8.900 9.320 1,154,026 +0.29(+3.21%)
Jul 28, 2010 9.030 9.580 8.980 9.030 3,340 -0.47(-4.95%)
Jul 27, 2010 9.700 9.820 9.500 9.500 965,861 -0.10(-1.04%)
Jul 26, 2010 9.270 9.630 9.040 9.600 898,033 +0.39(+4.23%)
Jul 23, 2010 8.830 9.220 8.760 9.210 616,948 +0.31(+3.48%)
Jul 22, 2010 8.640 8.950 8.560 8.900 987,630 +0.40(+4.71%)
Jul 21, 2010 8.800 8.900 8.470 8.500 686,134 -0.27(-3.08%)
Jul 20, 2010 8.210 8.780 8.200 8.770 932,243 +0.43(+5.16%)
Jul 19, 2010 8.310 8.420 8.190 8.340 491,177 +0.03(+0.36%)
Jul 16, 2010 8.310 8.620 8.280 8.310 856,539 -0.37(-4.26%)
Jul 15, 2010 8.720 8.740 8.410 8.680 785,601 -0.06(-0.69%)
Jul 14, 2010 8.740 8.840 8.530 8.740 939,325 -0.06(-0.68%)
Jul 13, 2010 8.800 8.840 8.430 8.800 8,165 +0.36(+4.27%)
Jul 12, 2010 8.660 8.690 8.270 8.440 757,561 -0.24(-2.76%)
Jul 09, 2010 8.680 8.700 8.400 8.680 591,701 +0.16(+1.88%)
Jul 08, 2010 8.520 8.960 8.340 8.520 2,482 -0.16(-1.84%)
Jul 07, 2010 8.200 8.700 8.200 8.680 1,557,217 +0.54(+6.63%)
Jul 06, 2010 8.140 8.730 7.990 8.140 4,175 -0.21(-2.51%)
Jul 02, 2010 8.350 8.720 8.249 8.350 1,102,044 -0.14(-1.65%)
Jul 01, 2010 8.180 8.560 8.010 8.490 2,697,495 +0.29(+3.54%)
Jun 30, 2010 8.200 8.260 7.760 8.200 9,091 +0.39(+4.99%)
Jun 29, 2010 7.870 8.000 7.520 7.810 1,653,440 -0.29(-3.58%)
Jun 25, 2010 8.100 8.290 7.700 8.100 3,311,850 +0.18(+2.27%)
Jun 24, 2010 7.920 8.030 7.620 7.920 491 -0.06(-0.75%)
Jun 23, 2010 7.980 8.140 7.750 7.980 1,148,971 -0.03(-0.37%)
Jun 22, 2010 8.010 8.450 7.920 8.010 2,408 -0.12(-1.48%)
Jun 21, 2010 8.320 8.590 8.070 8.130 2,804,897 -0.05(-0.61%)
Jun 18, 2010 8.180 8.640 8.140 8.180 9,010,174 -0.32(-3.76%)
Jun 17, 2010 8.500 8.520 8.149 8.500 467 +0.17(+2.04%)
Jun 16, 2010 8.560 8.560 8.280 8.330 714,903 -0.23(-2.69%)
Jun 15, 2010 8.560 8.580 8.350 8.560 4,185 +0.15(+1.78%)
Jun 14, 2010 8.290 8.520 8.260 8.410 929,571 +0.18(+2.19%)
Jun 11, 2010 7.830 8.240 7.830 8.230 1,390,990 +0.30(+3.78%)
Jun 10, 2010 7.930 8.010 7.720 7.930 3,889 +0.26(+3.39%)
Jun 09, 2010 7.960 7.960 7.620 7.670 1,415,586 -0.20(-2.54%)
Jun 08, 2010 8.280 8.350 7.750 7.870 1,362,823 -0.40(-4.84%)
Jun 07, 2010 8.320 8.560 8.220 8.270 1,335,293 -0.03(-0.36%)
Jun 04, 2010 8.300 8.700 8.290 8.300 1,130,558 -0.46(-5.25%)
Jun 03, 2010 8.760 8.940 8.615 8.760 1,050,174 -0.01(-0.11%)
Jun 02, 2010 8.770 8.970 8.730 8.770 1,235,995 -0.17(-1.90%)
Jun 01, 2010 8.940 9.460 8.940 8.940 3,395 -0.47(-4.99%)
May 28, 2010 9.410 9.670 9.320 9.410 743,370 -0.23(-2.39%)
May 27, 2010 9.560 9.690 9.490 9.640 851,745 +0.26(+2.77%)
May 26, 2010 9.380 9.500 9.170 9.380 3,406 +0.26(+2.85%)
May 25, 2010 8.880 9.140 8.762 9.120 1,320,034 +0.00(+0.00%)
May 24, 2010 9.310 9.400 9.100 9.120 1,087,656 -0.19(-2.04%)
May 21, 2010 9.200 9.530 9.120 9.310 1,061,834 +0.00(+0.00%)
May 20, 2010 9.600 9.740 9.270 9.310 1,122,204 -0.56(-5.67%)
May 19, 2010 10.20 10.38 9.850 9.870 1,077,328 -0.36(-3.52%)
May 18, 2010 10.56 10.65 10.19 10.23 579,228 -0.23(-2.20%)
May 17, 2010 10.16 10.60 10.00 10.46 941,429 +0.31(+3.05%)
May 14, 2010 10.15 10.42 9.980 10.15 645,818 -0.23(-2.22%)
May 13, 2010 10.59 10.64 10.27 10.38 781,569 -0.30(-2.81%)
May 12, 2010 10.15 10.77 10.07 10.68 873,101 +0.58(+5.74%)
May 11, 2010 9.810 10.36 9.770 10.10 1,001,972 +0.34(+3.48%)
May 10, 2010 9.495 9.800 9.470 9.760 887,220 +0.78(+8.69%)
May 07, 2010 8.900 9.210 8.630 8.980 1,295,467 +0.12(+1.35%)
May 06, 2010 9.050 9.380 8.460 8.860 53,010 -0.38(-4.11%)
May 05, 2010 9.280 9.360 9.170 9.240 676,151 -0.01(-0.11%)
May 04, 2010 9.670 9.670 9.170 9.250 577,093 -0.55(-5.61%)
May 03, 2010 9.340 9.940 9.340 9.800 421,354 +0.25(+2.62%)
Apr 30, 2010 9.900 9.966 9.550 9.550 464,796 -0.32(-3.24%)
Apr 29, 2010 9.460 9.890 9.460 9.870 419,240 +0.53(+5.67%)
Apr 28, 2010 9.220 9.550 9.020 9.340 551,898 +0.14(+1.52%)
Apr 27, 2010 9.420 9.523 9.180 9.200 263,223 -0.25(-2.65%)
Apr 26, 2010 9.580 9.610 9.420 9.450 239,145 -0.10(-1.05%)
Apr 23, 2010 9.350 9.550 9.250 9.550 263,485 +0.21(+2.25%)
Apr 22, 2010 8.950 9.350 8.920 9.340 217,337 +0.28(+3.09%)
Apr 21, 2010 9.030 9.090 8.880 9.060 473,246 +0.01(+0.11%)
Apr 20, 2010 9.170 9.180 8.990 9.050 390,816 -0.08(-0.88%)
Apr 19, 2010 8.890 9.178 8.890 9.130 353,134 +0.16(+1.78%)
Apr 16, 2010 9.060 9.070 8.910 8.970 602,992 -0.09(-0.99%)
Apr 15, 2010 9.040 9.060 8.970 9.060 194,842 +0.04(+0.44%)
Apr 14, 2010 8.850 9.070 8.820 9.020 491,551 +0.20(+2.27%)
Apr 13, 2010 8.870 8.940 8.770 8.820 276,872 -0.10(-1.12%)
Apr 12, 2010 8.880 8.970 8.790 8.920 331,622 +0.01(+0.11%)
Apr 09, 2010 8.820 8.930 8.730 8.910 284,798 +0.09(+1.02%)
Apr 08, 2010 8.890 8.940 8.800 8.820 331,432 -0.13(-1.45%)
Apr 07, 2010 8.950 8.990 8.830 8.950 450,181 -0.04(-0.44%)
Apr 06, 2010 9.000 9.030 8.820 8.990 596,243 -0.01(-0.11%)
Apr 05, 2010 8.980 9.050 8.880 9.000 275,889 +0.08(+0.90%)
Apr 01, 2010 8.980 8.920 8.920 8.920 567,900 +0.00(+0.00%)
Mar 31, 2010 8.880 8.950 8.760 8.920 725,120 +0.00(+0.00%)
Mar 30, 2010 8.960 9.100 8.880 8.920 626,811 -0.01(-0.11%)
Mar 29, 2010 9.000 9.030 8.840 8.930 254,171 -0.02(-0.22%)
Mar 26, 2010 8.800 9.090 8.790 8.950 514,627 +0.22(+2.52%)
Mar 25, 2010 8.830 9.000 8.720 8.730 679,423 -0.07(-0.80%)
Mar 24, 2010 8.640 8.860 8.600 8.800 657,140 +0.15(+1.73%)
Mar 23, 2010 8.530 8.660 8.380 8.650 492,400 +0.15(+1.76%)
Mar 22, 2010 8.390 8.540 8.230 8.500 514,005 +0.03(+0.35%)
Mar 19, 2010 8.750 8.800 8.330 8.470 661,765 -0.24(-2.76%)
Mar 18, 2010 8.720 8.770 8.570 8.710 502,016 +0.01(+0.11%)
Mar 17, 2010 8.570 8.800 8.570 8.700 438,392 +0.16(+1.87%)
Mar 16, 2010 8.370 8.560 8.320 8.540 549,194 +0.20(+2.40%)
Mar 15, 2010 8.220 8.380 8.140 8.340 634,194 -0.10(-1.18%)
Mar 12, 2010 8.510 8.570 8.430 8.440 558,267 -0.02(-0.24%)
Mar 11, 2010 8.400 8.470 8.320 8.460 297,906 +0.03(+0.36%)
Mar 10, 2010 8.250 8.500 8.240 8.430 497,697 +0.18(+2.18%)
Mar 09, 2010 8.200 8.350 8.120 8.250 396,882 +0.04(+0.49%)
Mar 08, 2010 8.350 8.350 8.180 8.210 603,647 -0.12(-1.44%)
Mar 05, 2010 8.280 8.390 8.240 8.330 598,379 +0.08(+0.97%)
Mar 04, 2010 8.230 8.310 8.200 8.250 506,612 +0.01(+0.12%)
Mar 03, 2010 8.230 8.240 8.060 8.240 488,533 +0.05(+0.61%)
Mar 02, 2010 8.170 8.220 8.080 8.190 898,855 +0.06(+0.74%)
Mar 01, 2010 7.840 8.270 7.820 8.130 646,033 -0.06(-0.73%)
Feb 26, 2010 8.250 8.250 7.960 8.190 529,485 -0.08(-0.97%)
Feb 25, 2010 8.180 8.280 8.020 8.270 319,907 +0.00(+0.00%)
Feb 24, 2010 8.140 8.300 8.120 8.270 328,829 +0.14(+1.72%)
Feb 23, 2010 8.280 8.310 8.040 8.130 623,488 -0.18(-2.17%)
Feb 22, 2010 8.310 8.320 8.200 8.310 356,959 +0.05(+0.61%)
Feb 19, 2010 8.320 8.330 8.155 8.260 469,655 -0.06(-0.72%)
Feb 18, 2010 8.160 8.320 8.110 8.320 367,341 +0.16(+1.96%)
Feb 17, 2010 8.020 8.180 8.010 8.160 433,689 +0.19(+2.38%)
Feb 16, 2010 7.980 8.140 7.860 7.970 340,445 -0.01(-0.13%)
Feb 12, 2010 7.760 7.980 7.980 7.980 547,100 +0.16(+2.05%)
Feb 11, 2010 7.820 7.920 7.680 7.820 569,377 -0.05(-0.64%)
Feb 10, 2010 8.030 8.030 7.800 7.870 711,876 -0.17(-2.11%)
Feb 09, 2010 8.020 8.050 7.890 8.040 541,689 +0.13(+1.64%)
Feb 08, 2010 7.980 8.030 7.840 7.910 767,536 -0.06(-0.75%)
Feb 05, 2010 8.120 8.160 7.760 7.970 573,222 -0.11(-1.36%)
Feb 04, 2010 8.640 8.720 8.060 8.080 725,283 -0.30(-3.58%)
Feb 03, 2010 8.290 8.390 8.140 8.380 601,195 +0.07(+0.84%)
Feb 02, 2010 8.410 8.470 8.190 8.310 674,606 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.