Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

10.70 +0.11 (+0.99%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.590 8.670 8.400 8.450 944,800 -0.16(-1.86%)
Sep 27, 2007 8.730 8.740 8.480 8.610 276,800 -0.07(-0.81%)
Sep 26, 2007 8.660 8.860 8.620 8.680 217,500 +0.03(+0.35%)
Sep 25, 2007 8.520 8.700 8.500 8.650 177,300 +0.07(+0.82%)
Sep 24, 2007 8.730 8.880 8.520 8.580 202,200 -0.17(-1.94%)
Sep 21, 2007 8.660 8.800 8.550 8.750 629,400 +0.17(+1.98%)
Sep 20, 2007 8.980 8.990 8.550 8.580 262,800 -0.40(-4.45%)
Sep 19, 2007 8.790 8.990 8.680 8.980 398,200 +0.19(+2.16%)
Sep 18, 2007 8.160 8.820 8.160 8.790 426,700 +0.66(+8.12%)
Sep 17, 2007 8.310 8.370 8.020 8.130 391,400 -0.20(-2.40%)
Sep 14, 2007 8.280 8.380 8.150 8.330 218,000 +0.02(+0.24%)
Sep 13, 2007 8.350 8.400 8.200 8.310 277,100 -0.02(-0.24%)
Sep 12, 2007 8.210 8.400 8.180 8.330 272,700 +0.10(+1.22%)
Sep 11, 2007 8.110 8.280 8.090 8.230 914,800 +0.17(+2.11%)
Sep 10, 2007 8.320 8.350 8.000 8.060 407,000 -0.24(-2.89%)
Sep 07, 2007 8.350 8.390 8.210 8.300 291,300 -0.21(-2.47%)
Sep 06, 2007 8.560 8.600 8.370 8.510 187,400 -0.06(-0.70%)
Sep 05, 2007 8.550 8.650 8.410 8.570 418,600 +0.00(+0.00%)
Sep 04, 2007 8.600 8.630 8.530 8.570 716,000 +0.05(+0.59%)
Aug 31, 2007 8.600 8.640 8.410 8.520 348,600 +0.03(+0.35%)
Aug 30, 2007 8.280 8.640 8.240 8.490 306,400 +0.16(+1.92%)
Aug 29, 2007 8.260 8.420 8.200 8.330 475,200 +0.14(+1.71%)
Aug 28, 2007 8.500 8.540 8.120 8.190 468,100 -0.27(-3.19%)
Aug 27, 2007 8.460 8.540 8.440 8.460 719,100 -0.03(-0.35%)
Aug 24, 2007 8.330 8.540 8.320 8.490 433,300 +0.13(+1.56%)
Aug 23, 2007 8.500 8.520 8.310 8.360 384,000 -0.12(-1.42%)
Aug 22, 2007 8.370 8.540 8.270 8.480 427,800 +0.21(+2.54%)
Aug 21, 2007 8.530 8.650 8.220 8.270 370,200 -0.26(-3.05%)
Aug 20, 2007 8.930 9.020 8.480 8.530 426,296 -0.39(-4.37%)
Aug 17, 2007 9.100 9.120 8.850 8.920 560,600 -0.07(-0.78%)
Aug 16, 2007 8.460 9.020 8.050 8.990 1,305,200 +0.53(+6.26%)
Aug 15, 2007 7.780 8.520 7.760 8.460 1,448,300 +0.70(+9.02%)
Aug 14, 2007 7.990 8.000 7.700 7.760 936,500 -0.18(-2.27%)
Aug 13, 2007 8.400 8.540 7.860 7.940 1,335,700 -0.06(-0.75%)
Aug 10, 2007 7.790 8.220 7.120 8.000 2,117,700 +0.15(+1.91%)
Aug 09, 2007 8.150 8.220 7.650 7.850 2,243,100 -0.59(-6.99%)
Aug 08, 2007 8.050 8.450 8.000 8.440 1,035,400 +0.49(+6.16%)
Aug 07, 2007 8.180 8.210 7.800 7.950 611,100 -0.23(-2.81%)
Aug 06, 2007 7.590 8.200 7.430 8.180 821,700 +0.61(+8.06%)
Aug 03, 2007 7.680 8.000 7.550 7.570 811,200 -0.43(-5.37%)
Aug 02, 2007 7.980 8.060 7.880 8.000 394,400 +0.05(+0.63%)
Aug 01, 2007 8.070 8.130 7.870 7.950 804,000 -0.08(-1.00%)
Jul 31, 2007 8.130 8.310 7.970 8.030 750,023 -0.09(-1.11%)
Jul 30, 2007 8.210 8.230 7.950 8.120 472,200 -0.10(-1.22%)
Jul 27, 2007 8.520 8.520 8.055 8.220 948,400 -0.33(-3.86%)
Jul 26, 2007 8.850 8.850 8.200 8.550 903,800 -0.26(-2.95%)
Jul 25, 2007 8.980 8.990 8.650 8.810 837,200 +0.01(+0.11%)
Jul 24, 2007 8.810 8.850 8.740 8.800 543,400 -0.03(-0.34%)
Jul 23, 2007 8.900 8.970 8.830 8.830 242,300 -0.12(-1.34%)
Jul 20, 2007 9.210 9.230 8.900 8.950 577,100 -0.28(-3.03%)
Jul 19, 2007 9.210 9.270 9.040 9.230 379,800 +0.10(+1.10%)
Jul 18, 2007 9.030 9.160 8.900 9.130 530,200 +0.06(+0.66%)
Jul 17, 2007 9.170 9.230 9.000 9.070 440,100 -0.09(-0.98%)
Jul 16, 2007 9.280 9.280 9.110 9.160 379,900 -0.18(-1.93%)
Jul 13, 2007 9.070 9.350 9.060 9.340 441,700 +0.22(+2.41%)
Jul 12, 2007 8.940 9.120 8.900 9.120 443,800 +0.26(+2.93%)
Jul 11, 2007 8.660 8.900 8.600 8.860 390,500 +0.20(+2.31%)
Jul 10, 2007 8.930 8.980 8.610 8.660 623,900 -0.31(-3.46%)
Jul 09, 2007 9.240 9.250 8.970 8.970 549,400 -0.25(-2.71%)
Jul 06, 2007 9.160 9.290 9.070 9.220 272,000 +0.03(+0.33%)
Jul 05, 2007 9.010 9.280 8.990 9.190 247,000 +0.16(+1.77%)
Jul 03, 2007 9.080 9.120 8.960 9.030 134,600 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.