Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.600	8.640	8.410	8.520	348,600	+0.03(+0.35%)
Aug 30, 2007	8.280	8.640	8.240	8.490	306,400	+0.16(+1.92%)
Aug 29, 2007	8.260	8.420	8.200	8.330	475,200	+0.14(+1.71%)
Aug 28, 2007	8.500	8.540	8.120	8.190	468,100	-0.27(-3.19%)
Aug 27, 2007	8.460	8.540	8.440	8.460	719,100	-0.03(-0.35%)
Aug 24, 2007	8.330	8.540	8.320	8.490	433,300	+0.13(+1.56%)
Aug 23, 2007	8.500	8.520	8.310	8.360	384,000	-0.12(-1.42%)
Aug 22, 2007	8.370	8.540	8.270	8.480	427,800	+0.21(+2.54%)
Aug 21, 2007	8.530	8.650	8.220	8.270	370,200	-0.26(-3.05%)
Aug 20, 2007	8.930	9.020	8.480	8.530	426,296	-0.39(-4.37%)
Aug 17, 2007	9.100	9.120	8.850	8.920	560,600	-0.07(-0.78%)
Aug 16, 2007	8.460	9.020	8.050	8.990	1,305,200	+0.53(+6.26%)
Aug 15, 2007	7.780	8.520	7.760	8.460	1,448,300	+0.70(+9.02%)
Aug 14, 2007	7.990	8.000	7.700	7.760	936,500	-0.18(-2.27%)
Aug 13, 2007	8.400	8.540	7.860	7.940	1,335,700	-0.06(-0.75%)
Aug 10, 2007	7.790	8.220	7.120	8.000	2,117,700	+0.15(+1.91%)
Aug 09, 2007	8.150	8.220	7.650	7.850	2,243,100	-0.59(-6.99%)
Aug 08, 2007	8.050	8.450	8.000	8.440	1,035,400	+0.49(+6.16%)
Aug 07, 2007	8.180	8.210	7.800	7.950	611,100	-0.23(-2.81%)
Aug 06, 2007	7.590	8.200	7.430	8.180	821,700	+0.61(+8.06%)
Aug 03, 2007	7.680	8.000	7.550	7.570	811,200	-0.43(-5.37%)
Aug 02, 2007	7.980	8.060	7.880	8.000	394,400	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices