Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

10.76 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.850	4.850	4.330	4.350	625,735	-0.54(-11.04%)
Nov 26, 2008	3.810	4.960	3.610	4.890	1,469,184	+1.08(+28.35%)
Nov 25, 2008	3.750	3.810	3.500	3.810	1,371,346	+0.24(+6.72%)
Nov 24, 2008	3.220	3.600	3.040	3.570	1,337,229	+0.40(+12.62%)
Nov 21, 2008	2.750	3.270	2.750	3.170	1,700,266	+0.47(+17.41%)
Nov 20, 2008	2.990	3.410	2.660	2.700	2,462,590	-0.31(-10.30%)
Nov 19, 2008	3.360	3.490	3.010	3.010	1,141,619	-0.45(-13.01%)
Nov 18, 2008	3.670	3.760	3.260	3.460	942,354	-0.19(-5.21%)
Nov 17, 2008	3.850	3.963	3.640	3.650	648,080	-0.25(-6.41%)
Nov 14, 2008	4.950	4.950	3.890	3.900	875,591	-0.46(-10.55%)
Nov 13, 2008	3.840	4.370	3.450	4.360	1,524,491	+0.54(+14.14%)
Nov 12, 2008	4.000	4.060	3.810	3.820	647,136	-0.26(-6.37%)
Nov 11, 2008	4.520	4.520	3.980	4.080	1,149,709	-0.50(-10.92%)
Nov 10, 2008	4.990	5.000	4.510	4.580	392,837	-0.27(-5.57%)
Nov 07, 2008	4.760	4.980	4.710	4.850	763,349	+0.15(+3.19%)
Nov 06, 2008	4.870	4.960	4.640	4.700	1,358,829	-0.23(-4.67%)
Nov 05, 2008	5.030	5.080	4.710	4.930	1,279,622	-0.18(-3.52%)
Nov 04, 2008	4.860	5.160	4.860	5.110	844,231	+0.13(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices