Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

42.24 -0.13 (-0.31%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7000	0.7000	0.7000	0.7000	300	-0.05(-6.67%)
Jan 30, 2002	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 29, 2002	0.7300	0.7500	0.7300	0.7500	10,000	+0.20(+36.36%)
Jan 28, 2002	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 25, 2002	0.5500	0.5500	0.5500	0.5500	500	-0.05(-8.33%)
Jan 24, 2002	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Jan 23, 2002	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Jan 22, 2002	0.5500	0.6000	0.5500	0.6000	2,500	+0.05(+9.09%)
Jan 21, 2002	0.4000	0.6000	0.4000	0.5500	14,500	+0.00(+0.00%)
Jan 18, 2002	0.4000	0.6000	0.4000	0.5500	14,500	+0.12(+27.91%)
Jan 17, 2002	0.5500	0.5500	0.4000	0.4300	58,900	-0.12(-21.82%)
Jan 16, 2002	0.5100	0.5500	0.5100	0.5500	6,100	+0.05(+10.00%)
Jan 15, 2002	0.4000	0.5000	0.4000	0.5000	21,400	-0.20(-28.57%)
Jan 10, 2002	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices