Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.060	7.100	6.810	6.950	812,136	-0.18(-2.52%)
Oct 29, 2009	7.120	7.230	7.020	7.130	453,496	+0.09(+1.28%)
Oct 28, 2009	7.210	7.360	7.010	7.040	1,396,856	-0.16(-2.22%)
Oct 27, 2009	7.170	7.300	7.020	7.200	1,241,489	+0.04(+0.56%)
Oct 26, 2009	6.940	7.250	6.900	7.160	1,432,314	+0.21(+3.02%)
Oct 23, 2009	7.050	7.090	6.930	6.950	546,840	-0.15(-2.11%)
Oct 22, 2009	7.170	7.170	6.990	7.100	533,808	-0.06(-0.84%)
Oct 21, 2009	7.000	7.300	6.910	7.160	796,785	+0.15(+2.14%)
Oct 20, 2009	6.880	7.050	6.880	7.010	1,534,362	-0.16(-2.23%)
Oct 19, 2009	7.030	7.300	7.000	7.170	518,589	+0.18(+2.58%)
Oct 16, 2009	7.060	7.070	6.940	6.990	503,388	-0.11(-1.55%)
Oct 15, 2009	7.020	7.180	6.980	7.100	532,851	+0.04(+0.57%)
Oct 14, 2009	7.250	7.340	6.990	7.060	643,080	-0.09(-1.26%)
Oct 13, 2009	7.170	7.280	7.060	7.150	243,112	-0.05(-0.69%)
Oct 12, 2009	7.270	7.420	7.170	7.200	255,024	-0.06(-0.83%)
Oct 09, 2009	7.070	7.260	7.070	7.260	416,873	+0.20(+2.83%)
Oct 08, 2009	7.100	7.200	7.020	7.060	558,999	+0.05(+0.71%)
Oct 07, 2009	7.030	7.100	6.990	7.010	395,027	-0.04(-0.57%)
Oct 06, 2009	7.100	7.160	6.990	7.050	670,207	-0.01(-0.14%)
Oct 05, 2009	7.010	7.070	6.950	7.060	530,455	+0.11(+1.58%)
Oct 02, 2009	6.870	7.040	6.870	6.950	510,952	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices