Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.660	2.700	2.660	2.680	42,700	+0.00(+0.00%)
Feb 26, 2004	2.660	2.700	2.650	2.680	63,500	+0.00(+0.00%)
Feb 25, 2004	2.700	2.700	2.640	2.680	37,700	-0.02(-0.74%)
Feb 24, 2004	2.660	2.710	2.640	2.700	45,400	+0.04(+1.50%)
Feb 23, 2004	2.630	2.670	2.600	2.660	72,200	+0.06(+2.31%)
Feb 20, 2004	2.620	2.630	2.560	2.600	61,800	-0.02(-0.76%)
Feb 19, 2004	2.630	2.650	2.600	2.620	81,900	+0.00(+0.00%)
Feb 18, 2004	2.730	2.730	2.600	2.620	32,700	-0.09(-3.32%)
Feb 17, 2004	2.700	2.730	2.650	2.710	110,800	+0.06(+2.26%)
Feb 13, 2004	2.650	2.740	2.600	2.650	117,500	+0.00(+0.00%)
Feb 12, 2004	2.700	2.720	2.650	2.650	89,700	-0.05(-1.85%)
Feb 11, 2004	2.700	2.740	2.680	2.700	158,100	-0.02(-0.74%)
Feb 10, 2004	2.690	2.760	2.650	2.720	234,100	+0.00(+0.00%)
Feb 09, 2004	2.710	2.730	2.660	2.720	26,100	+0.02(+0.74%)
Feb 06, 2004	2.610	2.700	2.600	2.700	91,700	+0.10(+3.85%)
Feb 05, 2004	2.600	2.640	2.540	2.600	53,100	+0.04(+1.56%)
Feb 04, 2004	2.630	2.700	2.560	2.560	59,100	-0.09(-3.40%)
Feb 03, 2004	2.620	2.700	2.610	2.650	35,500	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices