Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8200	0.8200	0.8200	0.8200	500	+0.02(+2.50%)
Jun 27, 2002	0.8300	0.8300	0.8000	0.8000	200	+0.00(+0.00%)
Jun 26, 2002	0.8000	0.8000	0.8000	0.8000	5,500	-0.02(-2.44%)
Jun 25, 2002	0.8200	0.8200	0.8200	0.8200	5,800	+0.04(+5.13%)
Jun 21, 2002	0.7500	0.8000	0.7800	0.7800	76,000	-0.01(-1.27%)
Jun 20, 2002	0.8000	0.8000	0.7900	0.7900	45,500	-0.03(-3.66%)
Jun 19, 2002	0.8200	0.8200	0.8200	0.8200	3,400	+0.00(+0.00%)
Jun 18, 2002	0.8200	0.8200	0.8200	0.8200	62,000	+0.02(+2.50%)
Jun 17, 2002	0.8000	0.8300	0.7800	0.8000	132,100	-0.03(-3.61%)
Jun 14, 2002	0.8300	0.8300	0.8300	0.8300	5,100	+0.01(+1.22%)
Jun 12, 2002	0.8400	0.8400	0.7300	0.8200	84,800	+0.02(+2.50%)
Jun 11, 2002	0.7700	0.8000	0.7300	0.8000	102,100	+0.06(+8.11%)
Jun 10, 2002	0.7100	0.7400	0.7100	0.7400	600	+0.03(+4.23%)
Jun 07, 2002	0.6500	0.7200	0.6500	0.7100	20,200	-0.01(-1.39%)
Jun 06, 2002	0.6800	0.7200	0.6800	0.7200	60,000	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices