Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.280	4.290	4.160	4.200	289,600	-0.06(-1.41%)
Jun 29, 2004	4.270	4.390	4.210	4.260	277,300	-0.01(-0.23%)
Jun 28, 2004	4.400	4.410	4.150	4.270	387,000	-0.23(-5.11%)
Jun 25, 2004	4.270	4.500	4.190	4.500	467,900	+0.23(+5.39%)
Jun 24, 2004	4.210	4.270	4.090	4.270	575,100	+0.08(+1.91%)
Jun 23, 2004	4.020	4.240	4.010	4.190	616,300	+0.17(+4.23%)
Jun 22, 2004	3.980	4.020	3.950	4.020	319,600	+0.03(+0.75%)
Jun 21, 2004	4.000	4.010	3.930	3.990	138,600	+0.01(+0.25%)
Jun 18, 2004	4.010	4.010	3.918	3.980	203,400	-0.02(-0.50%)
Jun 17, 2004	3.920	4.020	3.870	4.000	282,600	+0.08(+2.04%)
Jun 16, 2004	3.900	3.940	3.810	3.920	209,400	+0.02(+0.51%)
Jun 15, 2004	3.700	3.940	3.700	3.900	371,300	+0.20(+5.41%)
Jun 14, 2004	3.650	3.780	3.580	3.700	417,800	+0.13(+3.64%)
Jun 10, 2004	3.270	3.650	3.260	3.570	503,700	+0.31(+9.51%)
Jun 09, 2004	3.300	3.390	3.250	3.260	184,700	-0.04(-1.21%)
Jun 08, 2004	3.350	3.400	3.270	3.300	331,200	-0.05(-1.49%)
Jun 07, 2004	3.350	3.400	3.340	3.350	97,600	+0.00(+0.00%)
Jun 04, 2004	3.420	3.420	3.340	3.350	153,000	-0.02(-0.59%)
Jun 03, 2004	3.400	3.440	3.350	3.370	248,200	-0.03(-0.88%)
Jun 02, 2004	3.400	3.440	3.380	3.400	123,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices