Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.67 -0.59 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.300	4.330	4.260	4.310	176,600	+0.01(+0.23%)
Sep 29, 2004	4.270	4.350	4.250	4.300	378,900	+0.00(+0.00%)
Sep 28, 2004	4.200	4.300	4.140	4.300	40,700	+0.09(+2.14%)
Sep 27, 2004	4.260	4.260	4.200	4.210	52,100	-0.08(-1.86%)
Sep 24, 2004	4.300	4.330	4.250	4.290	95,900	+0.02(+0.47%)
Sep 23, 2004	4.280	4.350	4.250	4.270	111,300	-0.01(-0.23%)
Sep 22, 2004	4.230	4.300	4.200	4.280	103,000	-0.02(-0.47%)
Sep 21, 2004	4.230	4.350	4.210	4.300	83,900	+0.05(+1.18%)
Sep 20, 2004	4.210	4.350	4.210	4.250	711,700	+0.00(+0.00%)
Sep 17, 2004	4.250	4.300	4.180	4.250	205,200	+0.00(+0.00%)
Sep 16, 2004	4.190	4.340	4.140	4.250	469,200	+0.06(+1.43%)
Sep 15, 2004	4.130	4.190	4.130	4.190	95,100	-0.02(-0.48%)
Sep 14, 2004	4.230	4.270	3.970	4.210	71,800	-0.06(-1.41%)
Sep 13, 2004	4.270	4.400	4.250	4.270	107,900	-0.07(-1.61%)
Sep 10, 2004	4.250	4.400	4.220	4.340	73,000	+0.04(+0.93%)
Sep 09, 2004	4.300	4.400	4.150	4.300	152,500	+0.03(+0.70%)
Sep 08, 2004	4.280	4.350	4.270	4.270	87,400	-0.03(-0.70%)
Sep 07, 2004	4.350	4.400	4.150	4.300	168,200	-0.03(-0.69%)
Sep 03, 2004	4.250	4.400	4.240	4.330	471,200	+0.08(+1.88%)
Sep 02, 2004	4.130	4.270	4.090	4.250	204,500	+0.12(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices