Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	71.03	73.25	68.97	71.83	11,717,402	+1.91(+2.73%)
Nov 29, 2022	70.40	71.82	69.59	69.92	1,840,971	-0.38(-0.54%)
Nov 28, 2022	72.23	72.83	69.92	70.30	1,985,797	-3.16(-4.30%)
Nov 25, 2022	72.73	73.88	72.25	73.46	619,086	+1.20(+1.66%)
Nov 23, 2022	71.64	73.16	71.54	72.26	731,598	+0.22(+0.31%)
Nov 22, 2022	71.89	72.45	70.39	72.04	1,326,626	+1.03(+1.45%)
Nov 21, 2022	70.79	71.43	69.34	71.01	1,490,838	-0.44(-0.62%)
Nov 18, 2022	71.22	71.98	69.78	71.45	1,643,669	+0.75(+1.06%)
Nov 17, 2022	71.32	72.11	69.86	70.70	1,381,052	-1.90(-2.62%)
Nov 16, 2022	74.60	74.60	72.12	72.60	1,203,623	-2.80(-3.71%)
Nov 15, 2022	76.24	76.84	74.51	75.40	1,467,867	-0.02(-0.03%)
Nov 14, 2022	75.03	76.59	74.02	75.42	1,392,975	-0.36(-0.48%)
Nov 11, 2022	75.00	77.65	74.35	75.78	1,685,799	+1.32(+1.77%)
Nov 10, 2022	73.76	76.66	73.06	74.46	2,746,849	+3.52(+4.96%)
Nov 09, 2022	74.73	78.45	70.64	70.94	4,199,661	-10.62(-13.02%)
Nov 08, 2022	80.40	82.69	79.86	81.56	1,441,663	+1.46(+1.82%)
Nov 07, 2022	80.13	81.18	78.50	80.10	1,199,103	+0.33(+0.41%)
Nov 04, 2022	79.95	80.99	78.02	79.77	949,406	+1.83(+2.35%)
Nov 03, 2022	76.94	78.71	75.85	77.94	868,275	+0.18(+0.23%)
Nov 02, 2022	78.46			77.76	887,787	-1.35(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices