Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.54	10.52	10.52	10.52	1,278,400	-0.06(-0.57%)
Dec 30, 2015	10.54	10.71	10.40	10.58	1,292,082	-0.01(-0.09%)
Dec 29, 2015	10.19	10.61	10.10	10.59	1,443,062	+0.46(+4.54%)
Dec 28, 2015	10.32	10.37	10.03	10.13	1,450,012	-0.25(-2.41%)
Dec 24, 2015	10.83	10.38	10.38	10.38	813,200	-0.47(-4.33%)
Dec 23, 2015	10.58	10.86	10.53	10.85	2,063,556	+0.38(+3.63%)
Dec 22, 2015	10.38	10.52	10.26	10.47	1,442,955	+0.17(+1.65%)
Dec 21, 2015	10.20	10.38	10.03	10.30	1,500,706	+0.14(+1.38%)
Dec 18, 2015	10.00	10.18	9.920	10.16	2,849,386	+0.11(+1.09%)
Dec 17, 2015	10.25	10.27	10.01	10.05	1,048,684	-0.14(-1.37%)
Dec 16, 2015	9.620	10.21	9.500	10.19	1,591,108	+0.60(+6.26%)
Dec 15, 2015	9.610	9.710	9.420	9.590	1,234,866	+0.03(+0.31%)
Dec 14, 2015	9.930	10.00	9.540	9.560	1,720,752	-0.37(-3.73%)
Dec 11, 2015	9.980	10.05	9.775	9.930	1,244,070	-0.21(-2.07%)
Dec 10, 2015	10.28	10.41	10.09	10.14	1,162,587	-0.16(-1.55%)
Dec 09, 2015	10.25	10.53	10.20	10.30	1,132,152	+0.04(+0.39%)
Dec 08, 2015	10.58	10.60	10.18	10.26	1,555,624	-0.42(-3.93%)
Dec 07, 2015	10.92	10.92	10.63	10.68	1,163,496	-0.28(-2.55%)
Dec 04, 2015	10.79	11.05	10.71	10.96	1,510,470	+0.16(+1.48%)
Dec 03, 2015	10.94	11.14	10.70	10.80	1,735,583	-0.10(-0.92%)
Dec 02, 2015	10.96	10.99	10.69	10.90	2,115,091	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices