Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.00 +1.71 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 27, 2002	0.6000	0.6200	0.5500	0.6000	3,500	-0.05(-7.69%)
Feb 26, 2002	0.6000	0.6500	0.6000	0.6500	3,100	+0.00(+0.00%)
Feb 25, 2002	0.5600	0.6500	0.5600	0.6500	10,200	+0.05(+8.33%)
Feb 22, 2002	0.6200	0.6200	0.5500	0.6000	1,800	+0.04(+7.14%)
Feb 21, 2002	0.5600	0.5600	0.5600	0.5600	200	-0.08(-12.50%)
Feb 20, 2002	0.6400	0.6400	0.6400	0.6400	1,000	+0.09(+16.36%)
Feb 19, 2002	0.5600	0.5900	0.5500	0.5500	4,500	+0.10(+22.22%)
Feb 18, 2002	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 15, 2002	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 14, 2002	0.6000	0.6000	0.4500	0.4500	4,400	-0.19(-29.69%)
Feb 12, 2002	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 11, 2002	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 08, 2002	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 07, 2002	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 06, 2002	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 05, 2002	0.7000	0.7000	0.5500	0.6400	3,700	-0.06(-8.57%)
Feb 04, 2002	0.7000	0.7000	0.7000	0.7000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices