Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.420	5.540	5.260	5.470	358,600	-0.06(-1.08%)
Feb 27, 2007	5.200	5.650	4.950	5.530	456,800	-0.21(-3.66%)
Feb 26, 2007	5.700	5.839	5.650	5.740	1,009,390	+0.10(+1.77%)
Feb 23, 2007	5.700	5.700	5.480	5.640	159,900	-0.06(-1.05%)
Feb 22, 2007	5.750	5.790	5.600	5.700	550,500	-0.05(-0.87%)
Feb 21, 2007	5.450	5.790	5.450	5.750	205,900	+0.22(+3.98%)
Feb 20, 2007	5.550	5.580	5.420	5.530	166,200	-0.02(-0.36%)
Feb 16, 2007	5.560	5.600	5.370	5.550	314,900	-0.02(-0.36%)
Feb 15, 2007	5.690	5.720	5.510	5.570	286,100	-0.11(-1.94%)
Feb 14, 2007	5.770	5.800	5.640	5.680	319,878	-0.10(-1.73%)
Feb 13, 2007	5.790	5.840	5.760	5.780	151,133	+0.01(+0.17%)
Feb 12, 2007	5.760	5.880	5.760	5.770	1,564,935	-0.05(-0.86%)
Feb 09, 2007	5.750	5.900	5.750	5.820	226,500	+0.06(+1.04%)
Feb 08, 2007	5.840	5.880	5.700	5.760	138,500	-0.11(-1.87%)
Feb 07, 2007	5.850	5.880	5.760	5.870	199,500	+0.03(+0.51%)
Feb 06, 2007	5.740	5.970	5.730	5.840	951,900	+0.19(+3.36%)
Feb 05, 2007	5.740	5.770	5.650	5.650	157,500	-0.09(-1.57%)
Feb 02, 2007	5.730	5.800	5.700	5.740	143,500	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices