Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

45.74 -0.89 (-1.91%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.900	2.050	1.900	1.980	74,200	+0.08(+4.21%)
Mar 28, 2003	1.960	2.000	1.900	1.900	51,100	-0.10(-5.00%)
Mar 27, 2003	2.000	2.000	1.950	2.000	15,400	+0.01(+0.50%)
Mar 26, 2003	1.950	2.000	1.950	1.990	2,200	+0.02(+1.02%)
Mar 25, 2003	2.000	2.000	1.970	1.970	2,600	-0.01(-0.51%)
Mar 24, 2003	1.960	1.990	1.960	1.980	5,700	+0.01(+0.51%)
Mar 21, 2003	2.000	2.000	1.960	1.970	60,000	-0.03(-1.50%)
Mar 20, 2003	1.980	2.000	1.980	2.000	6,800	+0.01(+0.50%)
Mar 19, 2003	1.980	1.990	1.960	1.990	1,700	+0.00(+0.00%)
Mar 18, 2003	1.970	1.990	1.970	1.990	3,700	+0.02(+1.02%)
Mar 17, 2003	1.900	1.970	1.850	1.970	14,600	+0.02(+1.03%)
Mar 14, 2003	1.980	1.980	1.880	1.950	50,400	-0.03(-1.52%)
Mar 13, 2003	1.970	1.980	1.920	1.980	11,100	+0.02(+1.02%)
Mar 12, 2003	2.100	2.100	1.960	1.960	32,900	-0.10(-4.85%)
Mar 11, 2003	2.050	2.060	2.050	2.060	2,100	-0.06(-2.83%)
Mar 10, 2003	2.080	2.140	2.080	2.120	9,700	+0.04(+1.92%)
Mar 07, 2003	2.080	2.080	2.080	2.080	2,600	+0.03(+1.46%)
Mar 06, 2003	2.100	2.100	2.050	2.050	6,600	-0.05(-2.38%)
Mar 05, 2003	2.100	2.100	2.090	2.100	19,500	+0.01(+0.48%)
Mar 04, 2003	2.100	2.100	2.040	2.090	9,000	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices