Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.55 +0.20 (+0.43%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.580	3.670	3.280	3.400	815,000	-0.13(-3.68%)
Mar 30, 2004	3.500	3.790	3.500	3.530	1,170,200	+0.08(+2.32%)
Mar 29, 2004	2.950	3.450	2.930	3.450	971,800	+0.59(+20.63%)
Mar 26, 2004	2.930	2.930	2.860	2.860	41,100	-0.04(-1.38%)
Mar 25, 2004	2.830	2.900	2.830	2.900	380,900	+0.08(+2.84%)
Mar 24, 2004	2.920	2.920	2.800	2.820	53,800	-0.08(-2.76%)
Mar 23, 2004	2.840	2.900	2.760	2.900	2,174,600	+0.06(+2.11%)
Mar 22, 2004	2.800	2.880	2.750	2.840	143,500	+0.04(+1.43%)
Mar 19, 2004	2.790	2.850	2.730	2.800	645,300	+0.04(+1.45%)
Mar 18, 2004	2.790	2.800	2.730	2.760	32,800	-0.03(-1.08%)
Mar 17, 2004	2.770	2.800	2.760	2.790	42,300	+0.03(+1.09%)
Mar 16, 2004	2.740	2.780	2.720	2.760	86,300	+0.03(+1.10%)
Mar 15, 2004	2.800	2.800	2.730	2.730	78,300	-0.04(-1.44%)
Mar 12, 2004	2.730	2.800	2.720	2.770	109,600	+0.05(+1.84%)
Mar 11, 2004	2.720	2.800	2.720	2.720	78,900	+0.00(+0.00%)
Mar 10, 2004	2.750	2.790	2.710	2.720	98,100	-0.01(-0.37%)
Mar 09, 2004	2.710	2.750	2.710	2.730	100,300	+0.01(+0.37%)
Mar 08, 2004	2.700	2.750	2.700	2.720	113,800	+0.03(+1.12%)
Mar 05, 2004	2.650	2.740	2.650	2.690	88,600	+0.00(+0.00%)
Mar 04, 2004	2.640	2.700	2.640	2.690	44,700	+0.05(+1.89%)
Mar 03, 2004	2.650	2.700	2.600	2.640	108,700	-0.01(-0.38%)
Mar 02, 2004	2.660	2.670	2.630	2.650	55,100	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices