Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.700	2.740	2.650	2.650	59,400	-0.05(-1.85%)
Jan 29, 2004	2.700	2.740	2.670	2.700	54,100	+0.04(+1.50%)
Jan 28, 2004	2.740	2.790	2.650	2.660	310,300	-0.07(-2.56%)
Jan 27, 2004	2.750	2.800	2.720	2.730	84,300	-0.02(-0.73%)
Jan 26, 2004	2.850	2.870	2.710	2.750	68,500	-0.12(-4.18%)
Jan 23, 2004	2.870	2.900	2.840	2.870	318,300	+0.02(+0.70%)
Jan 22, 2004	2.900	2.940	2.840	2.850	72,600	-0.03(-1.04%)
Jan 21, 2004	2.950	2.950	2.850	2.880	32,900	-0.06(-2.04%)
Jan 20, 2004	2.900	2.940	2.870	2.940	134,500	+0.04(+1.38%)
Jan 16, 2004	2.930	2.930	2.850	2.900	71,900	-0.01(-0.34%)
Jan 15, 2004	2.950	2.970	2.820	2.910	78,600	-0.06(-2.02%)
Jan 14, 2004	2.930	2.980	2.900	2.970	139,200	-0.01(-0.34%)
Jan 13, 2004	2.910	2.980	2.820	2.980	69,100	+0.04(+1.36%)
Jan 12, 2004	2.960	3.000	2.920	2.940	102,500	-0.02(-0.68%)
Jan 09, 2004	2.960	3.000	2.960	2.960	254,200	-0.02(-0.67%)
Jan 08, 2004	2.930	2.990	2.920	2.980	78,800	+0.04(+1.36%)
Jan 07, 2004	3.010	3.010	2.920	2.940	92,100	-0.07(-2.33%)
Jan 06, 2004	2.990	3.030	2.950	3.010	117,800	+0.08(+2.73%)
Jan 05, 2004	2.850	2.940	2.800	2.930	616,700	+0.11(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices