Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.770	3.960	3.750	3.910	1,021,200	+0.12(+3.17%)
Oct 28, 2004	3.870	3.900	3.610	3.790	249,400	-0.11(-2.82%)
Oct 27, 2004	3.980	3.980	3.880	3.900	218,000	-0.07(-1.76%)
Oct 26, 2004	3.960	4.000	3.880	3.970	193,300	-0.01(-0.25%)
Oct 25, 2004	3.970	4.010	3.940	3.980	141,600	+0.06(+1.53%)
Oct 22, 2004	3.990	3.990	3.920	3.920	51,800	-0.08(-2.00%)
Oct 21, 2004	3.970	4.000	3.920	4.000	118,700	+0.03(+0.76%)
Oct 20, 2004	3.910	3.980	3.910	3.970	55,100	+0.03(+0.76%)
Oct 19, 2004	3.960	3.990	3.920	3.940	52,400	-0.05(-1.25%)
Oct 18, 2004	4.010	4.010	3.930	3.990	91,300	-0.05(-1.24%)
Oct 15, 2004	4.060	4.060	3.910	4.040	205,800	-0.03(-0.74%)
Oct 14, 2004	4.140	4.180	4.070	4.070	89,400	-0.10(-2.40%)
Oct 13, 2004	4.200	4.230	4.120	4.170	76,500	-0.03(-0.71%)
Oct 12, 2004	4.200	4.250	4.170	4.200	39,800	-0.05(-1.18%)
Oct 11, 2004	4.130	4.250	4.050	4.250	15,900	+0.12(+2.91%)
Oct 08, 2004	4.160	4.250	4.130	4.130	56,800	-0.06(-1.43%)
Oct 07, 2004	4.150	4.220	4.150	4.190	90,900	-0.05(-1.18%)
Oct 06, 2004	4.140	4.260	4.140	4.240	188,900	+0.04(+0.95%)
Oct 05, 2004	4.190	4.250	4.170	4.200	112,500	+0.00(+0.00%)
Oct 04, 2004	4.250	4.290	4.180	4.200	186,400	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices