Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.150	4.180	4.120	4.120	578,400	+0.00(+0.00%)
Nov 29, 2004	4.070	4.140	3.980	4.120	405,600	+0.06(+1.48%)
Nov 26, 2004	4.010	4.080	4.010	4.060	43,700	+0.05(+1.25%)
Nov 24, 2004	4.050	4.060	3.990	4.010	147,400	-0.03(-0.74%)
Nov 23, 2004	4.040	4.080	3.990	4.040	459,700	+0.09(+2.28%)
Nov 22, 2004	3.800	3.950	3.750	3.950	126,300	+0.17(+4.50%)
Nov 19, 2004	3.820	3.990	3.750	3.780	108,200	-0.04(-1.05%)
Nov 18, 2004	3.760	3.820	3.670	3.820	377,700	+0.08(+2.14%)
Nov 17, 2004	3.700	3.780	3.700	3.740	219,100	+0.04(+1.08%)
Nov 16, 2004	3.890	3.890	3.480	3.700	1,791,600	-0.15(-3.90%)
Nov 15, 2004	3.780	3.900	3.750	3.850	189,100	+0.08(+2.12%)
Nov 12, 2004	3.700	3.800	3.700	3.770	320,600	+0.07(+1.89%)
Nov 11, 2004	3.750	3.850	3.680	3.700	401,900	-0.07(-1.86%)
Nov 10, 2004	3.750	3.790	3.650	3.770	740,700	+0.04(+1.07%)
Nov 09, 2004	3.730	3.750	3.680	3.730	139,100	-0.02(-0.53%)
Nov 08, 2004	3.620	3.750	3.620	3.750	251,500	+0.09(+2.46%)
Nov 05, 2004	3.640	3.690	3.620	3.660	200,700	+0.06(+1.67%)
Nov 04, 2004	3.580	3.650	3.500	3.600	168,800	-0.02(-0.55%)
Nov 03, 2004	3.750	3.750	3.500	3.620	1,175,800	-0.09(-2.43%)
Nov 02, 2004	3.760	3.800	3.700	3.710	146,400	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices