Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

43.51 +0.87 (+2.04%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.300 4.330 4.260 4.310 176,600 +0.01(+0.23%)
Sep 29, 2004 4.270 4.350 4.250 4.300 378,900 +0.00(+0.00%)
Sep 28, 2004 4.200 4.300 4.140 4.300 40,700 +0.09(+2.14%)
Sep 27, 2004 4.260 4.260 4.200 4.210 52,100 -0.08(-1.86%)
Sep 24, 2004 4.300 4.330 4.250 4.290 95,900 +0.02(+0.47%)
Sep 23, 2004 4.280 4.350 4.250 4.270 111,300 -0.01(-0.23%)
Sep 22, 2004 4.230 4.300 4.200 4.280 103,000 -0.02(-0.47%)
Sep 21, 2004 4.230 4.350 4.210 4.300 83,900 +0.05(+1.18%)
Sep 20, 2004 4.210 4.350 4.210 4.250 711,700 +0.00(+0.00%)
Sep 17, 2004 4.250 4.300 4.180 4.250 205,200 +0.00(+0.00%)
Sep 16, 2004 4.190 4.340 4.140 4.250 469,200 +0.06(+1.43%)
Sep 15, 2004 4.130 4.190 4.130 4.190 95,100 -0.02(-0.48%)
Sep 14, 2004 4.230 4.270 3.970 4.210 71,800 -0.06(-1.41%)
Sep 13, 2004 4.270 4.400 4.250 4.270 107,900 -0.07(-1.61%)
Sep 10, 2004 4.250 4.400 4.220 4.340 73,000 +0.04(+0.93%)
Sep 09, 2004 4.300 4.400 4.150 4.300 152,500 +0.03(+0.70%)
Sep 08, 2004 4.280 4.350 4.270 4.270 87,400 -0.03(-0.70%)
Sep 07, 2004 4.350 4.400 4.150 4.300 168,200 -0.03(-0.69%)
Sep 03, 2004 4.250 4.400 4.240 4.330 471,200 +0.08(+1.88%)
Sep 02, 2004 4.130 4.270 4.090 4.250 204,500 +0.12(+2.91%)
Sep 01, 2004 4.170 4.300 4.100 4.130 224,400 -0.07(-1.67%)
Aug 31, 2004 4.070 4.220 3.950 4.200 388,400 +0.18(+4.48%)
Aug 30, 2004 3.970 4.050 3.950 4.020 82,500 +0.05(+1.26%)
Aug 27, 2004 3.980 3.990 3.912 3.970 75,500 +0.03(+0.76%)
Aug 26, 2004 3.980 4.020 3.940 3.940 78,700 -0.06(-1.50%)
Aug 25, 2004 3.800 4.000 3.700 4.000 218,500 +0.13(+3.36%)
Aug 24, 2004 3.980 4.000 3.870 3.870 147,400 -0.08(-2.03%)
Aug 23, 2004 4.110 4.110 3.930 3.950 156,900 -0.16(-3.89%)
Aug 20, 2004 4.000 4.110 4.000 4.110 59,300 +0.14(+3.53%)
Aug 19, 2004 3.980 4.000 3.940 3.970 166,400 -0.01(-0.25%)
Aug 18, 2004 4.150 4.150 3.950 3.980 1,590,200 -0.16(-3.86%)
Aug 17, 2004 4.150 4.200 3.960 4.140 1,234,100 +0.00(+0.00%)
Aug 16, 2004 4.000 4.410 4.000 4.140 195,200 +0.12(+2.99%)
Aug 13, 2004 4.000 4.050 3.980 4.020 64,000 +0.02(+0.50%)
Aug 12, 2004 4.000 4.100 3.960 4.000 205,800 -0.02(-0.50%)
Aug 11, 2004 3.990 4.050 3.901 4.020 164,900 -0.02(-0.50%)
Aug 10, 2004 3.900 4.060 3.900 4.040 252,000 -0.06(-1.46%)
Aug 09, 2004 4.070 4.100 3.970 4.100 399,300 -0.07(-1.68%)
Aug 06, 2004 4.370 4.390 4.060 4.170 258,400 -0.20(-4.58%)
Aug 05, 2004 4.440 4.520 4.330 4.370 133,300 -0.08(-1.80%)
Aug 04, 2004 4.340 4.500 4.250 4.450 139,300 +0.07(+1.60%)
Aug 03, 2004 4.510 4.530 4.360 4.380 68,900 -0.12(-2.67%)
Aug 02, 2004 4.700 4.700 4.430 4.500 209,800 -0.25(-5.26%)
Jul 30, 2004 4.430 4.890 4.400 4.750 179,800 +0.27(+6.03%)
Jul 29, 2004 4.300 4.480 4.270 4.480 66,500 +0.14(+3.23%)
Jul 28, 2004 4.370 4.390 4.210 4.340 81,800 -0.08(-1.81%)
Jul 27, 2004 4.120 4.420 4.100 4.420 200,500 +0.29(+7.02%)
Jul 26, 2004 4.100 4.150 3.920 4.130 161,800 +0.00(+0.00%)
Jul 23, 2004 4.260 4.280 4.100 4.130 172,700 -0.10(-2.36%)
Jul 22, 2004 4.280 4.350 4.190 4.230 151,600 -0.05(-1.17%)
Jul 21, 2004 4.470 4.520 4.280 4.280 168,800 -0.21(-4.68%)
Jul 20, 2004 4.420 4.550 4.400 4.490 106,000 +0.02(+0.45%)
Jul 19, 2004 4.570 4.640 4.400 4.470 128,800 -0.08(-1.76%)
Jul 16, 2004 4.450 4.690 4.420 4.550 385,400 +0.13(+2.94%)
Jul 15, 2004 4.330 4.450 4.310 4.420 208,200 +0.09(+2.08%)
Jul 14, 2004 4.200 4.390 4.190 4.330 401,300 +0.11(+2.61%)
Jul 13, 2004 4.170 4.240 4.170 4.220 186,200 +0.02(+0.48%)
Jul 12, 2004 4.260 4.280 4.110 4.200 150,700 -0.06(-1.41%)
Jul 09, 2004 4.270 4.360 4.250 4.260 1,834,300 +0.02(+0.47%)
Jul 08, 2004 4.150 4.290 4.150 4.240 1,125,800 +0.04(+0.95%)
Jul 07, 2004 4.200 4.250 4.170 4.200 177,800 -0.03(-0.71%)
Jul 06, 2004 4.200 4.270 4.150 4.230 315,000 -0.01(-0.24%)
Jul 02, 2004 4.050 4.250 3.900 4.240 1,266,300 +0.17(+4.18%)
Jul 01, 2004 4.200 4.240 4.070 4.070 476,300 -0.13(-3.10%)
Jun 30, 2004 4.280 4.290 4.160 4.200 289,600 -0.06(-1.41%)
Jun 29, 2004 4.270 4.390 4.210 4.260 277,300 -0.01(-0.23%)
Jun 28, 2004 4.400 4.410 4.150 4.270 387,000 -0.23(-5.11%)
Jun 25, 2004 4.270 4.500 4.190 4.500 467,900 +0.23(+5.39%)
Jun 24, 2004 4.210 4.270 4.090 4.270 575,100 +0.08(+1.91%)
Jun 23, 2004 4.020 4.240 4.010 4.190 616,300 +0.17(+4.23%)
Jun 22, 2004 3.980 4.020 3.950 4.020 319,600 +0.03(+0.75%)
Jun 21, 2004 4.000 4.010 3.930 3.990 138,600 +0.01(+0.25%)
Jun 18, 2004 4.010 4.010 3.918 3.980 203,400 -0.02(-0.50%)
Jun 17, 2004 3.920 4.020 3.870 4.000 282,600 +0.08(+2.04%)
Jun 16, 2004 3.900 3.940 3.810 3.920 209,400 +0.02(+0.51%)
Jun 15, 2004 3.700 3.940 3.700 3.900 371,300 +0.20(+5.41%)
Jun 14, 2004 3.650 3.780 3.580 3.700 417,800 +0.13(+3.64%)
Jun 10, 2004 3.270 3.650 3.260 3.570 503,700 +0.31(+9.51%)
Jun 09, 2004 3.300 3.390 3.250 3.260 184,700 -0.04(-1.21%)
Jun 08, 2004 3.350 3.400 3.270 3.300 331,200 -0.05(-1.49%)
Jun 07, 2004 3.350 3.400 3.340 3.350 97,600 +0.00(+0.00%)
Jun 04, 2004 3.420 3.420 3.340 3.350 153,000 -0.02(-0.59%)
Jun 03, 2004 3.400 3.440 3.350 3.370 248,200 -0.03(-0.88%)
Jun 02, 2004 3.400 3.440 3.380 3.400 123,900 +0.00(+0.00%)
Jun 01, 2004 3.600 3.610 3.390 3.400 127,700 -0.05(-1.45%)
May 28, 2004 3.420 3.560 3.390 3.450 285,500 +0.08(+2.37%)
May 27, 2004 3.490 3.490 3.260 3.370 332,400 -0.04(-1.17%)
May 26, 2004 3.400 3.450 3.380 3.410 113,800 +0.03(+0.89%)
May 25, 2004 3.500 3.500 3.360 3.380 198,300 -0.08(-2.31%)
May 24, 2004 3.530 3.550 3.430 3.460 123,800 +0.03(+0.87%)
May 21, 2004 3.260 3.440 3.200 3.430 687,000 +0.17(+5.21%)
May 20, 2004 3.490 3.500 3.170 3.260 1,087,600 -0.21(-6.05%)
May 19, 2004 3.650 3.700 3.420 3.470 351,000 -0.18(-4.93%)
May 18, 2004 3.750 3.800 3.510 3.650 411,100 -0.05(-1.35%)
May 17, 2004 3.750 3.750 3.600 3.700 266,800 -0.04(-1.07%)
May 14, 2004 3.900 3.970 3.740 3.740 138,300 -0.16(-4.10%)
May 13, 2004 3.860 4.050 3.860 3.900 142,600 +0.06(+1.56%)
May 12, 2004 3.840 3.870 3.660 3.840 275,800 +0.04(+1.05%)
May 11, 2004 3.850 3.990 3.760 3.800 276,900 -0.15(-3.80%)
May 10, 2004 3.950 4.130 3.860 3.950 193,800 -0.05(-1.25%)
May 07, 2004 4.130 4.180 3.920 4.000 123,000 -0.20(-4.76%)
May 06, 2004 4.180 4.250 4.060 4.200 372,300 +0.00(+0.00%)
May 05, 2004 4.130 4.220 4.120 4.200 177,400 +0.07(+1.69%)
May 04, 2004 4.150 4.240 4.000 4.130 146,200 +0.03(+0.73%)
May 03, 2004 3.800 4.150 3.780 4.100 298,700 +0.30(+7.89%)
Apr 30, 2004 3.900 3.900 3.500 3.800 487,700 -0.05(-1.30%)
Apr 29, 2004 3.950 4.050 3.850 3.850 260,900 -0.20(-4.94%)
Apr 28, 2004 4.100 4.110 3.990 4.050 191,600 -0.11(-2.64%)
Apr 27, 2004 4.300 4.300 4.050 4.160 255,900 -0.06(-1.42%)
Apr 26, 2004 4.200 4.350 4.090 4.220 445,300 +0.03(+0.72%)
Apr 23, 2004 4.130 4.200 4.090 4.190 311,100 +0.09(+2.20%)
Apr 22, 2004 4.150 4.150 3.980 4.100 299,700 +0.00(+0.00%)
Apr 21, 2004 4.100 4.200 4.010 4.100 639,100 +0.10(+2.50%)
Apr 20, 2004 3.900 4.240 3.850 4.000 1,528,100 +0.20(+5.26%)
Apr 19, 2004 3.800 4.000 3.680 3.800 1,736,000 +0.39(+11.44%)
Apr 16, 2004 3.240 3.410 3.170 3.410 189,800 +0.16(+4.92%)
Apr 15, 2004 3.380 3.380 3.200 3.250 882,000 -0.13(-3.85%)
Apr 14, 2004 3.370 3.480 3.140 3.380 665,300 -0.09(-2.59%)
Apr 13, 2004 3.750 3.750 3.450 3.470 218,700 -0.34(-8.92%)
Apr 12, 2004 3.700 3.820 3.650 3.810 408,700 +0.17(+4.67%)
Apr 08, 2004 3.250 3.730 3.200 3.640 518,000 +0.39(+12.00%)
Apr 07, 2004 3.270 3.390 3.210 3.250 447,100 -0.02(-0.61%)
Apr 06, 2004 3.390 3.400 3.260 3.270 166,500 -0.12(-3.54%)
Apr 05, 2004 3.490 3.500 3.350 3.390 207,900 -0.10(-2.87%)
Apr 02, 2004 3.450 3.550 3.450 3.490 264,300 +0.14(+4.18%)
Apr 01, 2004 3.450 3.550 3.250 3.350 539,800 -0.05(-1.47%)
Mar 31, 2004 3.580 3.670 3.280 3.400 815,000 -0.13(-3.68%)
Mar 30, 2004 3.500 3.790 3.500 3.530 1,170,200 +0.08(+2.32%)
Mar 29, 2004 2.950 3.450 2.930 3.450 971,800 +0.59(+20.63%)
Mar 26, 2004 2.930 2.930 2.860 2.860 41,100 -0.04(-1.38%)
Mar 25, 2004 2.830 2.900 2.830 2.900 380,900 +0.08(+2.84%)
Mar 24, 2004 2.920 2.920 2.800 2.820 53,800 -0.08(-2.76%)
Mar 23, 2004 2.840 2.900 2.760 2.900 2,174,600 +0.06(+2.11%)
Mar 22, 2004 2.800 2.880 2.750 2.840 143,500 +0.04(+1.43%)
Mar 19, 2004 2.790 2.850 2.730 2.800 645,300 +0.04(+1.45%)
Mar 18, 2004 2.790 2.800 2.730 2.760 32,800 -0.03(-1.08%)
Mar 17, 2004 2.770 2.800 2.760 2.790 42,300 +0.03(+1.09%)
Mar 16, 2004 2.740 2.780 2.720 2.760 86,300 +0.03(+1.10%)
Mar 15, 2004 2.800 2.800 2.730 2.730 78,300 -0.04(-1.44%)
Mar 12, 2004 2.730 2.800 2.720 2.770 109,600 +0.05(+1.84%)
Mar 11, 2004 2.720 2.800 2.720 2.720 78,900 +0.00(+0.00%)
Mar 10, 2004 2.750 2.790 2.710 2.720 98,100 -0.01(-0.37%)
Mar 09, 2004 2.710 2.750 2.710 2.730 100,300 +0.01(+0.37%)
Mar 08, 2004 2.700 2.750 2.700 2.720 113,800 +0.03(+1.12%)
Mar 05, 2004 2.650 2.740 2.650 2.690 88,600 +0.00(+0.00%)
Mar 04, 2004 2.640 2.700 2.640 2.690 44,700 +0.05(+1.89%)
Mar 03, 2004 2.650 2.700 2.600 2.640 108,700 -0.01(-0.38%)
Mar 02, 2004 2.660 2.670 2.630 2.650 55,100 -0.01(-0.38%)
Mar 01, 2004 2.680 2.690 2.650 2.660 526,500 -0.02(-0.75%)
Feb 27, 2004 2.660 2.700 2.660 2.680 42,700 +0.00(+0.00%)
Feb 26, 2004 2.660 2.700 2.650 2.680 63,500 +0.00(+0.00%)
Feb 25, 2004 2.700 2.700 2.640 2.680 37,700 -0.02(-0.74%)
Feb 24, 2004 2.660 2.710 2.640 2.700 45,400 +0.04(+1.50%)
Feb 23, 2004 2.630 2.670 2.600 2.660 72,200 +0.06(+2.31%)
Feb 20, 2004 2.620 2.630 2.560 2.600 61,800 -0.02(-0.76%)
Feb 19, 2004 2.630 2.650 2.600 2.620 81,900 +0.00(+0.00%)
Feb 18, 2004 2.730 2.730 2.600 2.620 32,700 -0.09(-3.32%)
Feb 17, 2004 2.700 2.730 2.650 2.710 110,800 +0.06(+2.26%)
Feb 13, 2004 2.650 2.740 2.600 2.650 117,500 +0.00(+0.00%)
Feb 12, 2004 2.700 2.720 2.650 2.650 89,700 -0.05(-1.85%)
Feb 11, 2004 2.700 2.740 2.680 2.700 158,100 -0.02(-0.74%)
Feb 10, 2004 2.690 2.760 2.650 2.720 234,100 +0.00(+0.00%)
Feb 09, 2004 2.710 2.730 2.660 2.720 26,100 +0.02(+0.74%)
Feb 06, 2004 2.610 2.700 2.600 2.700 91,700 +0.10(+3.85%)
Feb 05, 2004 2.600 2.640 2.540 2.600 53,100 +0.04(+1.56%)
Feb 04, 2004 2.630 2.700 2.560 2.560 59,100 -0.09(-3.40%)
Feb 03, 2004 2.620 2.700 2.610 2.650 35,500 +0.04(+1.53%)
Feb 02, 2004 2.680 2.680 2.610 2.610 33,400 -0.04(-1.51%)
Jan 30, 2004 2.700 2.740 2.650 2.650 59,400 -0.05(-1.85%)
Jan 29, 2004 2.700 2.740 2.670 2.700 54,100 +0.04(+1.50%)
Jan 28, 2004 2.740 2.790 2.650 2.660 310,300 -0.07(-2.56%)
Jan 27, 2004 2.750 2.800 2.720 2.730 84,300 -0.02(-0.73%)
Jan 26, 2004 2.850 2.870 2.710 2.750 68,500 -0.12(-4.18%)
Jan 23, 2004 2.870 2.900 2.840 2.870 318,300 +0.02(+0.70%)
Jan 22, 2004 2.900 2.940 2.840 2.850 72,600 -0.03(-1.04%)
Jan 21, 2004 2.950 2.950 2.850 2.880 32,900 -0.06(-2.04%)
Jan 20, 2004 2.900 2.940 2.870 2.940 134,500 +0.04(+1.38%)
Jan 16, 2004 2.930 2.930 2.850 2.900 71,900 -0.01(-0.34%)
Jan 15, 2004 2.950 2.970 2.820 2.910 78,600 -0.06(-2.02%)
Jan 14, 2004 2.930 2.980 2.900 2.970 139,200 -0.01(-0.34%)
Jan 13, 2004 2.910 2.980 2.820 2.980 69,100 +0.04(+1.36%)
Jan 12, 2004 2.960 3.000 2.920 2.940 102,500 -0.02(-0.68%)
Jan 09, 2004 2.960 3.000 2.960 2.960 254,200 -0.02(-0.67%)
Jan 08, 2004 2.930 2.990 2.920 2.980 78,800 +0.04(+1.36%)
Jan 07, 2004 3.010 3.010 2.920 2.940 92,100 -0.07(-2.33%)
Jan 06, 2004 2.990 3.030 2.950 3.010 117,800 +0.08(+2.73%)
Jan 05, 2004 2.850 2.940 2.800 2.930 616,700 +0.11(+3.90%)
Jan 02, 2004 2.760 2.860 2.720 2.820 105,700 +0.06(+2.17%)
Dec 31, 2003 2.700 2.800 2.670 2.760 291,000 +0.07(+2.60%)
Dec 30, 2003 2.730 2.730 2.630 2.690 250,000 -0.01(-0.37%)
Dec 29, 2003 2.600 2.700 2.500 2.700 421,300 +0.02(+0.75%)
Dec 26, 2003 2.790 2.800 2.630 2.680 496,700 -0.13(-4.63%)
Dec 24, 2003 2.400 2.830 2.400 2.810 513,700 -0.16(-5.39%)
Dec 23, 2003 3.000 3.020 2.920 2.970 66,900 -0.01(-0.34%)
Dec 22, 2003 2.920 2.990 2.920 2.980 22,400 +0.03(+1.02%)
Dec 19, 2003 2.940 2.960 2.910 2.950 55,200 -0.01(-0.34%)
Dec 18, 2003 2.900 2.970 2.900 2.960 129,300 +0.07(+2.42%)
Dec 17, 2003 2.950 2.950 2.890 2.890 60,900 -0.07(-2.36%)
Dec 16, 2003 2.950 2.960 2.900 2.960 60,300 +0.04(+1.37%)
Dec 15, 2003 3.060 3.100 2.900 2.920 103,800 -0.13(-4.26%)
Dec 12, 2003 3.050 3.050 3.010 3.050 135,700 +0.02(+0.66%)
Dec 11, 2003 2.990 3.050 2.980 3.030 226,800 +0.06(+2.02%)
Dec 10, 2003 2.940 3.020 2.940 2.970 841,300 +0.02(+0.68%)
Dec 09, 2003 2.950 2.970 2.900 2.950 85,700 +0.00(+0.00%)
Dec 08, 2003 2.930 2.960 2.890 2.950 115,100 +0.04(+1.37%)
Dec 05, 2003 2.940 2.940 2.880 2.910 57,500 -0.01(-0.34%)
Dec 04, 2003 2.940 2.960 2.870 2.920 731,400 -0.02(-0.68%)
Dec 03, 2003 2.900 2.950 2.820 2.940 3,831,600 +0.09(+3.16%)
Dec 02, 2003 2.810 2.850 2.810 2.850 137,100 +0.03(+1.06%)
Dec 01, 2003 2.800 2.830 2.770 2.820 185,500 +0.04(+1.44%)
Nov 28, 2003 2.700 2.790 2.700 2.780 199,100 -0.01(-0.36%)
Nov 26, 2003 2.770 2.790 2.700 2.790 272,600 +0.03(+1.09%)
Nov 25, 2003 2.740 2.780 2.730 2.760 660,500 +0.01(+0.36%)
Nov 24, 2003 2.740 2.750 2.690 2.750 84,000 +0.01(+0.36%)
Nov 21, 2003 2.670 2.740 2.650 2.740 94,700 +0.07(+2.62%)
Nov 20, 2003 2.700 2.730 2.550 2.670 180,000 +0.00(+0.00%)
Nov 19, 2003 2.530 2.670 2.530 2.670 93,200 +0.16(+6.37%)
Nov 18, 2003 2.520 2.600 2.480 2.510 74,600 -0.01(-0.40%)
Nov 17, 2003 2.610 2.700 2.250 2.520 217,500 -0.13(-4.91%)
Nov 14, 2003 2.670 2.750 2.630 2.650 129,700 -0.12(-4.33%)
Nov 13, 2003 2.860 2.860 2.720 2.770 374,200 -0.13(-4.48%)
Nov 12, 2003 2.890 2.910 2.870 2.900 179,700 +0.02(+0.69%)
Nov 11, 2003 2.860 2.920 2.850 2.880 54,200 +0.02(+0.70%)
Nov 10, 2003 2.900 2.950 2.850 2.860 169,200 -0.03(-1.04%)
Nov 07, 2003 2.940 2.940 2.870 2.890 218,200 -0.03(-1.03%)
Nov 06, 2003 2.940 2.950 2.900 2.920 89,500 -0.02(-0.68%)
Nov 05, 2003 2.900 2.950 2.880 2.940 276,900 +0.05(+1.73%)
Nov 04, 2003 2.900 2.900 2.890 2.890 123,606 +0.00(+0.00%)
Nov 03, 2003 2.920 2.940 2.860 2.890 104,130 +0.07(+2.48%)
Oct 31, 2003 2.910 2.910 2.830 2.820 112,000 -0.09(-3.09%)
Oct 30, 2003 2.860 2.910 2.850 2.910 146,000 +0.02(+0.69%)
Oct 29, 2003 2.790 2.890 2.770 2.890 125,500 +0.10(+3.58%)
Oct 28, 2003 2.770 2.790 2.710 2.790 97,200 +0.02(+0.72%)
Oct 27, 2003 2.730 2.770 2.730 2.770 61,700 +0.06(+2.21%)
Oct 24, 2003 2.680 2.750 2.680 2.710 923,700 +0.01(+0.37%)
Oct 23, 2003 2.700 2.740 2.650 2.700 101,200 +0.05(+1.89%)
Oct 22, 2003 2.720 2.720 2.650 2.650 71,400 -0.07(-2.57%)
Oct 21, 2003 2.720 2.760 2.650 2.720 7,603,500 +0.00(+0.00%)
Oct 20, 2003 2.650 2.720 2.650 2.720 29,200 +0.02(+0.74%)
Oct 17, 2003 2.730 2.750 2.700 2.700 52,700 -0.03(-1.10%)
Oct 16, 2003 2.700 2.750 2.700 2.730 22,800 +0.02(+0.74%)
Oct 15, 2003 2.770 2.800 2.770 2.710 61,100 -0.05(-1.81%)
Oct 14, 2003 2.730 2.740 2.710 2.760 101,900 +0.02(+0.73%)
Oct 13, 2003 2.670 2.740 2.670 2.740 52,900 +0.07(+2.62%)
Oct 10, 2003 2.750 2.750 2.650 2.670 29,300 -0.09(-3.26%)
Oct 09, 2003 2.700 2.760 2.690 2.760 184,400 +0.07(+2.60%)
Oct 08, 2003 2.720 2.720 2.600 2.690 34,700 -0.04(-1.47%)
Oct 07, 2003 2.700 2.730 2.670 2.730 62,800 +0.00(+0.00%)
Oct 06, 2003 2.660 2.730 2.660 2.730 37,500 -0.03(-1.09%)
Oct 03, 2003 2.700 2.770 2.691 2.760 147,500 +0.06(+2.22%)
Oct 02, 2003 2.660 2.720 2.660 2.700 94,100 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.