Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

40.80 +0.22 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.180	1.190	1.180	1.190	600	+0.01(+0.85%)
Nov 26, 2002	1.180	1.180	1.180	1.180	1,000	+0.03(+2.61%)
Nov 25, 2002	1.000	1.150	1.000	1.150	6,700	+0.05(+4.55%)
Nov 22, 2002	1.150	1.150	1.050	1.100	6,200	+0.00(+0.00%)
Nov 21, 2002	1.100	1.120	1.100	1.100	66,300	-0.10(-8.33%)
Nov 20, 2002	1.140	1.200	1.140	1.200	2,000	+0.10(+9.09%)
Nov 19, 2002	1.100	1.100	1.000	1.100	7,000	-0.05(-4.35%)
Nov 18, 2002	1.100	1.150	1.100	1.150	101,000	+0.05(+4.55%)
Nov 15, 2002	1.100	1.100	1.100	1.100	20,100	+0.00(+0.00%)
Nov 14, 2002	1.080	1.150	1.080	1.100	25,700	-0.02(-1.79%)
Nov 13, 2002	1.010	1.150	1.010	1.120	35,000	+0.02(+1.82%)
Nov 12, 2002	0.9000	1.400	0.9000	1.100	121,900	+0.16(+17.02%)
Nov 11, 2002	0.9400	0.9400	0.9400	0.9400	900	+0.08(+9.30%)
Nov 08, 2002	0.8600	0.8600	0.8600	0.8600	6,000	-0.02(-2.27%)
Nov 07, 2002	0.8800	0.8900	0.8800	0.8800	8,500	+0.03(+3.53%)
Nov 06, 2002	0.8700	0.8700	0.8500	0.8500	1,600	+0.00(+0.00%)
Nov 05, 2002	0.9000	0.9000	0.8500	0.8500	11,500	-0.05(-5.56%)
Nov 04, 2002	0.8600	0.9000	0.8600	0.9000	27,500	-0.05(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices