Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.700	2.790	2.700	2.780	199,100	-0.01(-0.36%)
Nov 26, 2003	2.770	2.790	2.700	2.790	272,600	+0.03(+1.09%)
Nov 25, 2003	2.740	2.780	2.730	2.760	660,500	+0.01(+0.36%)
Nov 24, 2003	2.740	2.750	2.690	2.750	84,000	+0.01(+0.36%)
Nov 21, 2003	2.670	2.740	2.650	2.740	94,700	+0.07(+2.62%)
Nov 20, 2003	2.700	2.730	2.550	2.670	180,000	+0.00(+0.00%)
Nov 19, 2003	2.530	2.670	2.530	2.670	93,200	+0.16(+6.37%)
Nov 18, 2003	2.520	2.600	2.480	2.510	74,600	-0.01(-0.40%)
Nov 17, 2003	2.610	2.700	2.250	2.520	217,500	-0.13(-4.91%)
Nov 14, 2003	2.670	2.750	2.630	2.650	129,700	-0.12(-4.33%)
Nov 13, 2003	2.860	2.860	2.720	2.770	374,200	-0.13(-4.48%)
Nov 12, 2003	2.890	2.910	2.870	2.900	179,700	+0.02(+0.69%)
Nov 11, 2003	2.860	2.920	2.850	2.880	54,200	+0.02(+0.70%)
Nov 10, 2003	2.900	2.950	2.850	2.860	169,200	-0.03(-1.04%)
Nov 07, 2003	2.940	2.940	2.870	2.890	218,200	-0.03(-1.03%)
Nov 06, 2003	2.940	2.950	2.900	2.920	89,500	-0.02(-0.68%)
Nov 05, 2003	2.900	2.950	2.880	2.940	276,900	+0.05(+1.73%)
Nov 04, 2003	2.900	2.900	2.890	2.890	123,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices