Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.440	4.440	3.870	4.130	1,131,200	-0.26(-5.92%)
Aug 30, 2006	4.440	4.500	4.360	4.390	203,200	-0.06(-1.35%)
Aug 29, 2006	4.240	4.470	4.220	4.450	665,700	+0.26(+6.21%)
Aug 28, 2006	4.200	4.210	4.100	4.190	234,200	+0.02(+0.48%)
Aug 25, 2006	4.120	4.180	4.090	4.170	249,800	+0.03(+0.72%)
Aug 24, 2006	4.210	4.250	4.020	4.140	222,200	-0.04(-0.96%)
Aug 23, 2006	4.030	4.200	3.940	4.180	134,800	+0.19(+4.76%)
Aug 22, 2006	4.000	4.050	3.870	3.990	179,700	-0.02(-0.50%)
Aug 21, 2006	4.040	4.043	3.980	4.010	30,400	-0.06(-1.47%)
Aug 18, 2006	4.100	4.100	3.980	4.070	44,200	+0.01(+0.25%)
Aug 17, 2006	4.050	4.100	4.000	4.060	73,900	-0.03(-0.73%)
Aug 16, 2006	4.140	4.150	4.000	4.090	412,000	-0.01(-0.24%)
Aug 15, 2006	4.150	4.190	4.050	4.100	62,100	+0.04(+0.99%)
Aug 14, 2006	4.120	4.180	4.030	4.060	96,100	-0.04(-0.98%)
Aug 11, 2006	3.790	4.230	3.790	4.100	251,900	-0.31(-7.03%)
Aug 10, 2006	4.040	4.450	3.980	4.410	52,000	+0.34(+8.35%)
Aug 09, 2006	4.260	4.260	4.010	4.070	63,400	-0.09(-2.16%)
Aug 08, 2006	4.370	4.440	4.100	4.160	104,700	-0.19(-4.37%)
Aug 07, 2006	4.370	4.380	4.270	4.350	61,600	-0.09(-2.03%)
Aug 04, 2006	4.500	4.500	4.360	4.440	66,200	-0.04(-0.89%)
Aug 03, 2006	4.420	4.520	4.400	4.480	246,700	+0.01(+0.22%)
Aug 02, 2006	4.430	4.510	4.430	4.470	26,000	+0.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices