Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.900 1.950 1.800 1.890 30,200 -0.01(-0.53%)
Dec 30, 2002 1.880 1.940 1.770 1.900 45,400 +0.00(+0.00%)
Dec 27, 2002 1.900 1.920 1.850 1.900 8,400 -0.04(-2.06%)
Dec 26, 2002 1.860 1.960 1.860 1.940 20,900 +0.04(+2.11%)
Dec 24, 2002 1.890 1.930 1.890 1.900 14,600 +0.01(+0.53%)
Dec 23, 2002 1.800 1.890 1.700 1.890 37,900 +0.03(+1.61%)
Dec 20, 2002 1.900 1.930 1.830 1.860 24,200 -0.04(-2.11%)
Dec 19, 2002 1.900 1.920 1.850 1.900 22,900 +0.02(+1.06%)
Dec 18, 2002 1.870 1.910 1.800 1.880 25,600 -0.04(-2.08%)
Dec 17, 2002 1.910 1.930 1.900 1.920 17,700 +0.02(+1.05%)
Dec 16, 2002 1.850 1.920 1.850 1.900 10,700 +0.00(+0.00%)
Dec 13, 2002 1.970 1.970 1.900 1.900 2,300 -0.07(-3.55%)
Dec 12, 2002 1.930 1.980 1.900 1.970 21,500 -0.02(-1.01%)
Dec 11, 2002 1.900 1.990 1.900 1.990 9,500 +0.00(+0.00%)
Dec 10, 2002 1.980 1.990 1.900 1.990 13,500 +0.00(+0.00%)
Dec 09, 2002 1.950 1.990 1.900 1.990 25,100 -0.02(-1.00%)
Dec 06, 2002 2.000 2.030 2.000 2.010 1,600 -0.05(-2.43%)
Dec 05, 2002 2.000 2.060 1.910 2.060 18,800 +0.10(+5.10%)
Dec 04, 2002 1.970 2.060 1.960 1.960 3,600 -0.08(-3.92%)
Dec 03, 2002 2.050 2.050 2.000 2.040 5,400 +0.02(+0.99%)
Dec 02, 2002 2.040 2.080 2.000 2.020 34,700 +0.02(+1.00%)
Nov 29, 2002 2.040 2.040 1.950 2.000 27,200 -0.01(-0.50%)
Nov 27, 2002 2.040 2.040 1.970 2.010 23,800 -0.02(-0.99%)
Nov 26, 2002 1.970 2.030 1.960 2.030 16,800 +0.01(+0.50%)
Nov 25, 2002 1.990 2.020 1.990 2.020 15,600 +0.02(+1.00%)
Nov 22, 2002 2.000 2.040 1.950 2.000 6,300 +0.00(+0.00%)
Nov 21, 2002 1.930 2.040 1.900 2.000 12,100 +0.02(+1.01%)
Nov 20, 2002 2.030 2.030 1.930 1.980 4,300 +0.01(+0.51%)
Nov 19, 2002 1.990 2.040 1.970 1.970 10,400 +0.00(+0.00%)
Nov 18, 2002 1.950 2.000 1.900 1.970 14,100 -0.04(-1.99%)
Nov 15, 2002 2.080 2.080 1.980 2.010 28,400 +0.01(+0.50%)
Nov 14, 2002 1.950 2.040 1.950 2.000 17,800 +0.00(+0.00%)
Nov 13, 2002 2.000 2.000 1.940 2.000 8,200 +0.01(+0.50%)
Nov 12, 2002 1.930 2.000 1.930 1.990 3,000 +0.03(+1.53%)
Nov 11, 2002 1.950 2.010 1.950 1.960 13,500 -0.03(-1.51%)
Nov 08, 2002 1.980 1.990 1.950 1.990 7,100 +0.07(+3.65%)
Nov 07, 2002 2.000 2.000 1.920 1.920 1,900 -0.13(-6.34%)
Nov 06, 2002 1.980 2.070 1.970 2.050 35,500 +0.10(+5.13%)
Nov 05, 2002 2.000 2.000 1.900 1.950 15,500 +0.02(+1.04%)
Nov 04, 2002 2.000 2.040 1.930 1.930 30,200 -0.01(-0.52%)
Nov 01, 2002 1.800 1.940 1.800 1.940 18,200 +0.20(+11.49%)
Oct 31, 2002 1.800 1.890 1.730 1.740 53,100 -0.06(-3.33%)
Oct 30, 2002 1.820 1.900 1.750 1.800 28,100 +0.00(+0.00%)
Oct 29, 2002 1.900 1.950 1.800 1.800 25,100 -0.10(-5.26%)
Oct 28, 2002 1.980 1.980 1.850 1.900 15,300 +0.00(+0.00%)
Oct 25, 2002 1.920 1.970 1.900 1.900 25,900 -0.05(-2.56%)
Oct 24, 2002 1.990 2.000 1.950 1.950 33,900 -0.06(-2.99%)
Oct 23, 2002 1.990 2.040 1.990 2.010 8,300 +0.00(+0.00%)
Oct 22, 2002 2.000 2.040 1.990 2.010 11,600 +0.03(+1.52%)
Oct 21, 2002 1.980 2.000 1.980 1.980 8,000 -0.01(-0.50%)
Oct 18, 2002 1.990 2.020 1.990 1.990 24,400 -0.01(-0.50%)
Oct 17, 2002 1.990 2.020 1.960 2.000 50,700 +0.06(+3.09%)
Oct 16, 2002 1.900 1.950 1.900 1.940 6,500 +0.04(+2.11%)
Oct 15, 2002 1.900 1.980 1.870 1.900 20,800 +0.04(+2.15%)
Oct 14, 2002 1.860 1.900 1.860 1.860 15,100 +0.00(+0.00%)
Oct 11, 2002 1.700 1.910 1.700 1.860 19,600 +0.20(+12.05%)
Oct 10, 2002 1.700 1.700 1.650 1.660 300,000 -0.03(-1.78%)
Oct 09, 2002 1.650 1.720 1.650 1.690 32,000 +0.05(+3.05%)
Oct 08, 2002 1.570 1.700 1.510 1.640 30,900 -0.01(-0.61%)
Oct 07, 2002 1.800 1.890 1.600 1.650 52,700 -0.19(-10.33%)
Oct 04, 2002 1.850 1.850 1.780 1.840 75,400 -0.04(-2.13%)
Oct 03, 2002 1.850 1.920 1.820 1.880 20,800 +0.05(+2.73%)
Oct 02, 2002 1.910 1.950 1.800 1.830 40,500 -0.14(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.