Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.900 3.000 2.900 2.940 34,200 -0.06(-2.00%)
Apr 29, 2004 3.120 3.170 3.000 3.000 70,600 +0.00(+0.00%)
Apr 28, 2004 3.010 3.010 2.950 3.000 35,900 -0.04(-1.32%)
Apr 27, 2004 3.050 3.050 3.000 3.040 5,400 -0.05(-1.62%)
Apr 26, 2004 3.050 3.100 2.950 3.090 24,600 +0.00(+0.00%)
Apr 23, 2004 3.130 3.130 2.950 3.090 9,800 +0.04(+1.31%)
Apr 22, 2004 3.100 3.100 2.960 3.050 81,400 +0.00(+0.00%)
Apr 21, 2004 3.100 3.100 3.010 3.050 27,600 -0.08(-2.56%)
Apr 20, 2004 3.180 3.180 3.060 3.130 32,100 -0.06(-1.88%)
Apr 19, 2004 3.130 3.190 3.130 3.190 18,500 -0.01(-0.31%)
Apr 16, 2004 3.130 3.200 3.120 3.200 27,600 +0.07(+2.24%)
Apr 15, 2004 3.130 3.200 3.130 3.130 38,700 +0.03(+0.97%)
Apr 14, 2004 3.080 3.150 3.020 3.100 20,400 +0.02(+0.65%)
Apr 13, 2004 3.150 3.190 3.080 3.080 31,700 -0.06(-1.91%)
Apr 12, 2004 3.190 3.200 3.110 3.140 28,300 -0.03(-0.95%)
Apr 08, 2004 3.130 3.170 3.100 3.170 13,500 +0.07(+2.26%)
Apr 07, 2004 3.190 3.190 3.100 3.100 19,000 -0.07(-2.21%)
Apr 06, 2004 3.330 3.330 3.110 3.170 45,400 -0.14(-4.23%)
Apr 05, 2004 3.250 3.330 3.210 3.310 74,800 +0.13(+4.09%)
Apr 02, 2004 3.200 3.220 3.060 3.180 47,300 +0.00(+0.00%)
Apr 01, 2004 3.190 3.190 2.960 3.180 9,000 +0.03(+0.95%)
Mar 31, 2004 2.990 3.150 2.970 3.150 40,000 +0.20(+6.78%)
Mar 30, 2004 3.200 3.200 2.950 2.950 18,000 -0.23(-7.23%)
Mar 29, 2004 3.250 3.250 3.090 3.180 14,900 -0.01(-0.31%)
Mar 26, 2004 3.200 3.200 3.080 3.190 3,400 +0.00(+0.00%)
Mar 25, 2004 3.100 3.250 3.080 3.190 14,100 -0.01(-0.31%)
Mar 24, 2004 3.100 3.250 3.100 3.200 7,300 +0.06(+1.91%)
Mar 23, 2004 3.070 3.200 3.050 3.140 47,200 +0.05(+1.62%)
Mar 22, 2004 2.950 3.150 2.920 3.090 45,900 +0.07(+2.32%)
Mar 19, 2004 2.860 3.150 2.860 3.020 25,200 +0.16(+5.59%)
Mar 18, 2004 2.850 2.950 2.850 2.860 24,100 -0.03(-1.04%)
Mar 17, 2004 2.910 2.960 2.840 2.890 75,100 -0.08(-2.69%)
Mar 16, 2004 3.050 3.060 2.950 2.970 46,600 -0.03(-1.00%)
Mar 15, 2004 3.030 3.090 2.980 3.000 21,300 -0.07(-2.28%)
Mar 12, 2004 3.000 3.140 3.000 3.070 40,100 +0.12(+4.07%)
Mar 11, 2004 3.130 3.190 2.950 2.950 88,200 -0.18(-5.75%)
Mar 10, 2004 3.140 3.280 3.130 3.130 16,200 -0.01(-0.32%)
Mar 09, 2004 3.170 3.170 3.130 3.140 9,500 -0.04(-1.26%)
Mar 08, 2004 3.210 3.330 3.130 3.180 20,800 -0.12(-3.64%)
Mar 05, 2004 3.200 3.300 3.180 3.300 12,500 +0.05(+1.54%)
Mar 04, 2004 3.160 3.330 3.100 3.250 67,100 +0.06(+1.88%)
Mar 03, 2004 3.150 3.200 3.140 3.190 27,800 +0.04(+1.27%)
Mar 02, 2004 3.250 3.250 3.140 3.150 14,900 -0.05(-1.56%)
Mar 01, 2004 3.190 3.250 3.170 3.200 18,500 +0.04(+1.27%)
Feb 27, 2004 3.240 3.330 3.130 3.160 55,800 -0.10(-3.07%)
Feb 26, 2004 3.240 3.340 3.240 3.260 14,600 -0.08(-2.40%)
Feb 25, 2004 3.240 3.340 3.240 3.340 15,700 +0.09(+2.77%)
Feb 24, 2004 3.340 3.340 3.240 3.250 5,500 -0.06(-1.81%)
Feb 23, 2004 3.300 3.310 3.250 3.310 36,900 -0.04(-1.19%)
Feb 20, 2004 3.200 3.350 3.200 3.350 48,200 +0.00(+0.00%)
Feb 19, 2004 3.400 3.480 3.350 3.350 21,100 -0.02(-0.59%)
Feb 18, 2004 3.520 3.530 3.310 3.370 22,200 +0.01(+0.30%)
Feb 17, 2004 3.500 3.580 3.300 3.360 30,700 -0.12(-3.45%)
Feb 13, 2004 3.490 3.490 3.370 3.480 16,700 +0.01(+0.29%)
Feb 12, 2004 3.490 3.490 3.450 3.470 13,600 +0.01(+0.29%)
Feb 11, 2004 3.500 3.500 3.400 3.460 18,400 +0.05(+1.47%)
Feb 10, 2004 3.500 3.530 3.410 3.410 25,400 -0.13(-3.67%)
Feb 09, 2004 3.600 3.600 3.500 3.540 12,700 -0.06(-1.67%)
Feb 06, 2004 3.270 3.600 3.270 3.600 108,200 +0.27(+8.11%)
Feb 05, 2004 3.400 3.400 3.250 3.330 48,700 -0.02(-0.60%)
Feb 04, 2004 3.350 3.400 3.330 3.350 30,500 -0.11(-3.18%)
Feb 03, 2004 3.340 3.480 3.330 3.460 14,900 +0.13(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.