Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7425 7625 7125 7275 168 -175.00(-2.35%)
Feb 27, 2019 7800 8125 7075 7450 717 +75.00(+1.02%)
Feb 26, 2019 6300 8125 6300 7375 1,472 +1125.00(+18.00%)
Feb 25, 2019 6700 6725 6200 6250 75 -525.00(-7.75%)
Feb 22, 2019 6825 7000 6525 6775 196 +25.00(+0.37%)
Feb 21, 2019 6725 6750 6525 6750 9 +125.00(+1.89%)
Feb 20, 2019 6550 6875 6550 6625 79 +75.00(+1.15%)
Feb 19, 2019 6450 7128 6450 6550 136 -25.00(-0.38%)
Feb 15, 2019 5875 6775 5750 6575 396 +475.00(+7.79%)
Feb 14, 2019 6550 6750 6100 6100 39 -625.00(-9.29%)
Feb 13, 2019 6050 6725 6025 6725 54 +750.00(+12.55%)
Feb 12, 2019 5900 6000 5875 5975 2 +150.00(+2.58%)
Feb 11, 2019 6000 6000 5800 5825 4 +0.00(+0.00%)
Feb 08, 2019 5975 6050 5825 5825 4 -125.00(-2.10%)
Feb 07, 2019 6250 6250 5950 5950 4 -150.00(-2.46%)
Feb 06, 2019 6350 6375 6100 6100 4 -125.00(-2.01%)
Feb 05, 2019 6125 6375 6125 6225 4 +0.00(+0.00%)
Feb 04, 2019 6075 6250 6075 6225 4 +0.00(+0.00%)
Feb 01, 2019 6100 6275 6025 6225 5 +250.00(+4.18%)
Jan 31, 2019 6000 6250 5925 5975 12 -200.00(-3.24%)
Jan 30, 2019 6300 6325 6120 6175 2 -50.00(-0.80%)
Jan 29, 2019 6200 6275 6125 6225 3 -25.00(-0.40%)
Jan 28, 2019 6075 6425 6075 6250 9 +0.00(+0.00%)
Jan 25, 2019 6125 6250 6100 6250 5 +100.00(+1.63%)
Jan 24, 2019 5975 6250 5875 6150 8 +400.00(+6.96%)
Jan 23, 2019 5983 5983 5750 5750 10 -200.00(-3.36%)
Jan 22, 2019 6225 6300 5925 5950 5 -400.00(-6.30%)
Jan 18, 2019 6350 6650 6275 6350 10 -175.00(-2.68%)
Jan 17, 2019 6775 6900 6475 6525 22 -125.00(-1.88%)
Jan 16, 2019 6700 6960 6525 6650 11 -50.00(-0.75%)
Jan 15, 2019 6150 7125 6150 6700 21 +650.00(+10.74%)
Jan 14, 2019 6200 6654 6050 6050 6 -700.00(-10.37%)
Jan 11, 2019 6375 7025 6375 6750 13 +500.00(+8.00%)
Jan 10, 2019 6375 6750 6250 6250 8 -300.00(-4.58%)
Jan 09, 2019 6175 6905 5925 6550 18 +375.00(+6.07%)
Jan 08, 2019 6350 6430 6013 6175 7 -325.00(-5.00%)
Jan 07, 2019 6375 6500 6150 6500 27 +100.00(+1.56%)
Jan 04, 2019 5925 6400 5750 6400 49 +400.00(+6.67%)
Jan 03, 2019 5450 6450 5325 6000 29 +500.00(+9.09%)
Jan 02, 2019 5175 5500 5125 5500 4 +325.00(+6.28%)
Dec 31, 2018 5300 5575 5050 5175 14 -150.00(-2.82%)
Dec 28, 2018 5175 5500 5150 5325 15 +125.00(+2.40%)
Dec 27, 2018 4975 5325 4825 5200 18 +250.00(+5.05%)
Dec 26, 2018 5400 5400 4750 4950 26 -250.00(-4.81%)
Dec 24, 2018 5175 5450 5125 5200 11 -100.00(-1.89%)
Dec 21, 2018 5700 5700 5250 5300 11 -150.00(-2.75%)
Dec 20, 2018 5375 5600 5050 5450 20 +50.00(+0.93%)
Dec 19, 2018 5375 5400 5025 5400 25 +50.00(+0.93%)
Dec 18, 2018 5225 5475 5225 5350 10 +125.00(+2.39%)
Dec 17, 2018 5400 5512 5162 5225 26 -250.00(-4.57%)
Dec 14, 2018 5675 5825 5400 5475 18 -150.00(-2.67%)
Dec 13, 2018 5850 5850 5525 5625 14 -249.75(-4.25%)
Dec 12, 2018 5800 6050 5775 5875 20 +74.75(+1.29%)
Dec 11, 2018 5825 6000 5675 5800 36 +25.00(+0.43%)
Dec 10, 2018 6125 6125 5750 5775 19 -475.00(-7.60%)
Dec 07, 2018 6200 6400 6150 6250 8 -25.00(-0.40%)
Dec 06, 2018 6125 6450 6050 6275 18 +200.00(+3.29%)
Dec 04, 2018 6050 6250 6050 6075 6 +12.50(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.