Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7125	7575	7125	7225	114	+150.00(+2.12%)
Mar 28, 2019	6750	7075	6525	7075	51	+325.00(+4.81%)
Mar 27, 2019	7050	7063	6500	6750	46	-275.00(-3.91%)
Mar 26, 2019	7200	7200	6800	7025	41	+0.00(+0.00%)
Mar 25, 2019	7025	7250	6962	7025	34	+25.00(+0.36%)
Mar 22, 2019	7450	7550	6925	7000	70	-600.00(-7.89%)
Mar 21, 2019	7425	7750	7125	7600	57	+225.00(+3.05%)
Mar 20, 2019	7350	7825	7300	7375	58	+0.00(+0.00%)
Mar 19, 2019	7450	7450	6950	7375	61	-50.00(-0.67%)
Mar 18, 2019	7125	7425	6900	7425	133	+300.00(+4.21%)
Mar 15, 2019	6375	7125	6375	7125	150	+850.00(+13.55%)
Mar 14, 2019	6300	6400	6075	6275	70	+75.00(+1.21%)
Mar 13, 2019	6275	6400	6075	6200	78	-100.00(-1.59%)
Mar 12, 2019	6500	6500	6075	6300	70	-150.00(-2.33%)
Mar 11, 2019	6350	6650	6275	6450	19	+175.00(+2.79%)
Mar 08, 2019	6300	6437	6250	6275	51	-225.00(-3.46%)
Mar 07, 2019	6575	6575	6350	6500	38	-125.00(-1.89%)
Mar 06, 2019	6800	6800	6575	6625	53	-200.00(-2.93%)
Mar 05, 2019	7050	7075	6725	6825	47	-275.00(-3.87%)
Mar 04, 2019	7375	7375	6275	7100	142	-75.00(-1.05%)
Mar 01, 2019	7375	7550	7000	7175	216	-100.00(-1.37%)
Feb 28, 2019	7425	7625	7125	7275	168	-175.00(-2.35%)
Feb 27, 2019	7800	8125	7075	7450	717	+75.00(+1.02%)
Feb 26, 2019	6300	8125	6300	7375	1,472	+1125.00(+18.00%)
Feb 25, 2019	6700	6725	6200	6250	75	-525.00(-7.75%)
Feb 22, 2019	6825	7000	6525	6775	196	+25.00(+0.37%)
Feb 21, 2019	6725	6750	6525	6750	9	+125.00(+1.89%)
Feb 20, 2019	6550	6875	6550	6625	79	+75.00(+1.15%)
Feb 19, 2019	6450	7128	6450	6550	136	-25.00(-0.38%)
Feb 15, 2019	5875	6775	5750	6575	396	+475.00(+7.79%)
Feb 14, 2019	6550	6750	6100	6100	39	-625.00(-9.29%)
Feb 13, 2019	6050	6725	6025	6725	54	+750.00(+12.55%)
Feb 12, 2019	5900	6000	5875	5975	2	+150.00(+2.58%)
Feb 11, 2019	6000	6000	5800	5825	4	+0.00(+0.00%)
Feb 08, 2019	5975	6050	5825	5825	4	-125.00(-2.10%)
Feb 07, 2019	6250	6250	5950	5950	4	-150.00(-2.46%)
Feb 06, 2019	6350	6375	6100	6100	4	-125.00(-2.01%)
Feb 05, 2019	6125	6375	6125	6225	4	+0.00(+0.00%)
Feb 04, 2019	6075	6250	6075	6225	4	+0.00(+0.00%)
Feb 01, 2019	6100	6275	6025	6225	5	+250.00(+4.18%)
Jan 31, 2019	6000	6250	5925	5975	12	-200.00(-3.24%)
Jan 30, 2019	6300	6325	6120	6175	2	-50.00(-0.80%)
Jan 29, 2019	6200	6275	6125	6225	3	-25.00(-0.40%)
Jan 28, 2019	6075	6425	6075	6250	9	+0.00(+0.00%)
Jan 25, 2019	6125	6250	6100	6250	5	+100.00(+1.63%)
Jan 24, 2019	5975	6250	5875	6150	8	+400.00(+6.96%)
Jan 23, 2019	5983	5983	5750	5750	10	-200.00(-3.36%)
Jan 22, 2019	6225	6300	5925	5950	5	-400.00(-6.30%)
Jan 18, 2019	6350	6650	6275	6350	10	-175.00(-2.68%)
Jan 17, 2019	6775	6900	6475	6525	22	-125.00(-1.88%)
Jan 16, 2019	6700	6960	6525	6650	11	-50.00(-0.75%)
Jan 15, 2019	6150	7125	6150	6700	21	+650.00(+10.74%)
Jan 14, 2019	6200	6654	6050	6050	6	-700.00(-10.37%)
Jan 11, 2019	6375	7025	6375	6750	13	+500.00(+8.00%)
Jan 10, 2019	6375	6750	6250	6250	8	-300.00(-4.58%)
Jan 09, 2019	6175	6905	5925	6550	18	+375.00(+6.07%)
Jan 08, 2019	6350	6430	6013	6175	7	-325.00(-5.00%)
Jan 07, 2019	6375	6500	6150	6500	27	+100.00(+1.56%)
Jan 04, 2019	5925	6400	5750	6400	49	+400.00(+6.67%)
Jan 03, 2019	5450	6450	5325	6000	29	+500.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices