Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8875	8875	8750	8875	19	+125.00(+1.43%)
Apr 27, 2017	8750	8875	8750	8750	19	-125.00(-1.41%)
Apr 26, 2017	9125	9125	8625	8875	47	+0.00(+0.00%)
Apr 25, 2017	9000	9250	8625	8875	52	-500.00(-5.33%)
Apr 24, 2017	11375	11875	8125	9375	197	-2500.00(-21.05%)
Apr 21, 2017	11000	11875	10875	11875	46	+1000.00(+9.20%)
Apr 20, 2017	10500	10875	10500	10875	22	+250.00(+2.35%)
Apr 19, 2017	10625	10625	10375	10625	14	+125.00(+1.19%)
Apr 18, 2017	10500	10750	10000	10500	17	-125.00(-1.18%)
Apr 17, 2017	10625	10750	10500	10625	14	-125.00(-1.16%)
Apr 13, 2017	10625	10875	10500	10750	11	+250.00(+2.38%)
Apr 12, 2017	10625	10625	10500	10500	8	-125.00(-1.18%)
Apr 11, 2017	11000	11125	10625	10625	25	-250.00(-2.30%)
Apr 10, 2017	10125	10875	10125	10875	27	+625.00(+6.10%)
Apr 07, 2017	10000	10250	10000	10250	12	+125.00(+1.23%)
Apr 06, 2017	10000	10125	9875	10125	5	+125.00(+1.25%)
Apr 05, 2017	9875	10125	9875	10000	8	+0.00(+0.00%)
Apr 04, 2017	9875	10250	9875	10000	5	+125.00(+1.27%)
Apr 03, 2017	10375	10500	9875	9875	18	-500.00(-4.82%)
Mar 31, 2017	10000	10375	10000	10375	23	+375.00(+3.75%)
Mar 30, 2017	9875	10000	9875	10000	15	+0.00(+0.00%)
Mar 29, 2017	9875	10000	9750	10000	11	+250.00(+2.56%)
Mar 28, 2017	10000	10000	9750	9750	8	+0.00(+0.00%)
Mar 27, 2017	9750	10000	9625	9750	5	-125.00(-1.27%)
Mar 24, 2017	9875	10000	9625	9875	14	+0.00(+0.00%)
Mar 23, 2017	10250	10250	9810	9875	3	-62.50(-0.63%)
Mar 22, 2017	9875	10250	9875	9938	4	-62.50(-0.62%)
Mar 21, 2017	10250	10250	9750	10000	9	+125.00(+1.27%)
Mar 20, 2017	9625	10375	9625	9875	13	+125.00(+1.28%)
Mar 17, 2017	9750	10000	9625	9750	17	-250.00(-2.50%)
Mar 16, 2017	9625	10000	9625	10000	7	+250.00(+2.56%)
Mar 15, 2017	9527	9875	9527	9750	10	-125.00(-1.27%)
Mar 14, 2017	9500	9875	9375	9875	5	+250.00(+2.60%)
Mar 13, 2017	9375	9875	9375	9625	5	+125.00(+1.32%)
Mar 10, 2017	9375	9625	9250	9500	5	+125.00(+1.33%)
Mar 09, 2017	9125	9375	9000	9375	19	+250.00(+2.74%)
Mar 08, 2017	9250	9375	9125	9125	16	-125.00(-1.35%)
Mar 07, 2017	9238	9375	9125	9250	19	-125.00(-1.33%)
Mar 06, 2017	9375	9375	8875	9375	38	-125.00(-1.32%)
Mar 03, 2017	9875	9875	9500	9500	19	-375.00(-3.80%)
Mar 02, 2017	9875	10000	9625	9875	27	+0.00(+0.00%)
Mar 01, 2017	10125	10125	9875	9875	5	+0.00(+0.00%)
Feb 28, 2017	10125	10125	9875	9875	4	-125.00(-1.25%)
Feb 27, 2017	10000	10125	9875	10000	11	-125.00(-1.23%)
Feb 24, 2017	10000	10125	10000	10125	17	+0.00(+0.00%)
Feb 23, 2017	10000	10125	10000	10125	7	+0.00(+0.00%)
Feb 22, 2017	10000	10125	9875	10125	9	+0.00(+0.00%)
Feb 21, 2017	10000	10250	10000	10125	9	+125.00(+1.25%)
Feb 17, 2017		10000	10000	10000	0	-125.00(-1.23%)
Feb 16, 2017	10000	10250	10000	10125	9	+125.00(+1.25%)
Feb 15, 2017	9875	10125	9875	10000	8	-125.00(-1.23%)
Feb 14, 2017	10250	10250	10000	10125	17	-375.00(-3.57%)
Feb 13, 2017	10500	10500	10375	10500	4	+125.00(+1.20%)
Feb 10, 2017	10125	10375	9875	10375	10	+375.00(+3.75%)
Feb 09, 2017	10000	10125	9988	10000	5	-125.00(-1.23%)
Feb 08, 2017	10375	10500	10125	10125	4	-125.00(-1.22%)
Feb 07, 2017	10000	10375	10000	10250	7	+250.00(+2.50%)
Feb 06, 2017	10125	10250	10000	10000	2	-250.00(-2.44%)
Feb 03, 2017	10125	10375	10000	10250	7	+250.00(+2.50%)
Feb 02, 2017	10375	10375	9875	10000	14	-375.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices