Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.68 -0.13 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.178 6.332 6.178 6.220 592,240 +0.02(+0.34%)
Apr 29, 2009 6.339 6.451 6.101 6.199 1,045,549 -0.04(-0.67%)
Apr 28, 2009 6.458 6.633 6.171 6.241 899,819 -0.29(-4.49%)
Apr 27, 2009 6.640 6.849 6.472 6.535 607,485 -0.13(-1.99%)
Apr 24, 2009 6.640 6.807 6.570 6.667 719,336 +0.01(+0.21%)
Apr 23, 2009 6.863 6.863 6.563 6.654 683,930 -0.27(-3.84%)
Apr 22, 2009 6.807 7.234 6.779 6.919 404,430 -0.05(-0.70%)
Apr 21, 2009 6.751 6.996 6.563 6.968 312,699 +0.20(+2.89%)
Apr 20, 2009 7.143 7.185 6.472 6.772 596,634 -0.50(-6.83%)
Apr 17, 2009 7.520 7.520 7.227 7.269 399,389 -0.27(-3.61%)
Apr 16, 2009 7.185 7.660 7.122 7.541 317,870 +0.40(+5.58%)
Apr 15, 2009 6.891 7.143 6.856 7.143 277,521 +0.20(+2.92%)
Apr 14, 2009 7.262 7.262 6.905 6.940 446,010 -0.39(-5.34%)
Apr 13, 2009 6.996 7.380 6.905 7.331 528,721 +0.19(+2.64%)
Apr 09, 2009 7.108 7.422 6.989 7.143 486,455 +0.19(+2.71%)
Apr 08, 2009 6.633 7.045 6.633 6.954 494,640 +0.38(+5.74%)
Apr 07, 2009 6.674 6.723 6.577 6.577 700,994 -0.14(-2.08%)
Apr 06, 2009 6.772 6.786 6.605 6.716 1,119,707 -0.15(-2.14%)
Apr 03, 2009 7.338 7.380 6.688 6.863 814,460 -0.47(-6.39%)
Apr 02, 2009 6.849 7.394 6.842 7.331 355,810 +0.43(+6.17%)
Apr 01, 2009 6.486 6.919 6.388 6.905 434,723 +0.34(+5.22%)
Mar 31, 2009 6.612 6.709 6.535 6.563 243,352 +0.01(+0.11%)
Mar 30, 2009 6.486 6.688 6.339 6.556 266,452 -0.27(-3.99%)
Mar 26, 2009 6.954 7.171 6.622 6.828 586,321 +0.08(+1.14%)
Mar 25, 2009 6.367 6.765 6.283 6.751 253,035 +0.45(+7.10%)
Mar 24, 2009 6.458 6.472 6.241 6.304 228,706 -0.26(-3.94%)
Mar 23, 2009 6.192 6.598 6.143 6.563 317,682 +0.73(+12.46%)
Mar 20, 2009 6.101 6.108 5.731 5.836 321,100 -0.24(-3.91%)
Mar 19, 2009 6.220 6.304 5.990 6.073 328,237 -0.10(-1.59%)
Mar 18, 2009 5.584 6.213 5.528 6.171 499,717 +0.58(+10.37%)
Mar 17, 2009 5.256 5.626 5.221 5.591 725,520 +0.35(+6.67%)
Mar 16, 2009 5.375 5.500 5.207 5.242 283,449 -0.06(-1.06%)
Mar 13, 2009 5.382 5.451 5.200 5.298 0 -0.15(-2.70%)
Mar 12, 2009 5.409 5.591 5.221 5.444 775,112 +0.00(+0.00%)
Mar 11, 2009 5.528 5.731 5.326 5.444 455,476 +0.06(+1.17%)
Mar 10, 2009 4.871 5.500 4.871 5.382 546,652 +0.61(+12.74%)
Mar 09, 2009 4.920 5.046 4.718 4.773 236,708 -0.20(-4.07%)
Mar 06, 2009 4.718 4.983 4.718 4.976 0 +0.07(+1.42%)
Mar 05, 2009 5.256 5.256 4.753 4.906 136,310 -0.34(-6.40%)
Mar 04, 2009 4.885 5.402 4.850 5.242 320,546 +0.13(+2.60%)
Mar 02, 2009 5.305 5.305 4.899 5.109 284,967 -0.27(-4.94%)
Feb 27, 2009 5.598 5.794 5.368 5.375 0 -0.24(-4.35%)
Feb 26, 2009 5.326 5.675 5.263 5.619 311,220 +0.29(+5.37%)
Feb 25, 2009 5.514 5.570 5.200 5.333 491,722 -0.26(-4.63%)
Feb 24, 2009 5.703 5.717 5.549 5.591 506,426 +0.01(+0.13%)
Feb 23, 2009 5.885 5.885 5.563 5.584 300,187 -0.14(-2.44%)
Feb 20, 2009 5.906 5.962 5.689 5.724 321,429 -0.25(-4.21%)
Feb 19, 2009 6.059 6.178 5.906 5.976 228,365 +0.08(+1.42%)
Feb 18, 2009 6.150 6.150 5.780 5.892 510,465 -0.27(-4.42%)
Feb 17, 2009 5.808 6.255 5.724 6.164 265,405 +0.19(+3.16%)
Feb 13, 2009 6.150 6.262 5.927 5.976 190,483 -0.16(-2.62%)
Feb 12, 2009 5.990 6.227 5.871 6.136 246,116 +0.06(+0.92%)
Feb 11, 2009 5.871 6.213 5.857 6.080 197,094 +0.25(+4.32%)
Feb 10, 2009 6.374 6.486 5.696 5.829 376,398 -0.59(-9.25%)
Feb 09, 2009 6.472 6.479 6.283 6.423 193,316 -0.10(-1.50%)
Feb 06, 2009 5.724 6.633 5.724 6.521 450,259 +0.75(+12.95%)
Feb 05, 2009 5.514 5.815 5.425 5.773 162,368 +0.24(+4.42%)
Feb 04, 2009 5.619 5.682 5.402 5.528 172,188 -0.10(-1.86%)
Feb 03, 2009 5.696 5.696 5.319 5.633 309,208 +0.04(+0.75%)
Feb 02, 2009 5.451 5.675 5.395 5.591 175,596 +0.06(+1.14%)
Jan 30, 2009 5.591 5.710 5.347 5.528 0 -0.01(-0.13%)
Jan 29, 2009 6.080 6.080 5.500 5.535 241,806 -0.64(-10.31%)
Jan 28, 2009 5.822 6.227 5.752 6.171 328,132 +0.41(+7.03%)
Jan 27, 2009 5.151 5.794 5.060 5.766 314,004 +0.62(+11.94%)
Jan 26, 2009 5.221 5.333 5.054 5.151 218,532 -0.09(-1.73%)
Jan 23, 2009 5.018 5.256 4.969 5.242 309,255 +0.10(+2.04%)
Jan 22, 2009 5.144 5.326 4.997 5.137 241,842 -0.11(-2.13%)
Jan 21, 2009 4.962 5.249 4.955 5.249 328,988 +0.27(+5.48%)
Jan 20, 2009 5.263 5.312 4.976 4.976 239,909 -0.36(-6.81%)
Jan 16, 2009 5.556 5.556 5.137 5.340 362,509 -0.19(-3.41%)
Jan 15, 2009 5.214 5.584 5.102 5.528 280,623 +0.25(+4.77%)
Jan 14, 2009 5.696 5.696 5.172 5.277 279,460 -0.44(-7.70%)
Jan 13, 2009 5.493 5.794 5.493 5.717 218,092 +0.20(+3.54%)
Jan 12, 2009 5.388 5.612 5.388 5.521 252,128 +0.06(+1.02%)
Jan 09, 2009 5.801 5.843 5.451 5.465 279,028 -0.36(-6.12%)
Jan 08, 2009 5.668 5.878 5.570 5.822 227,813 +0.17(+2.97%)
Jan 07, 2009 5.654 5.717 5.493 5.654 225,927 -0.06(-1.10%)
Jan 06, 2009 5.556 5.748 5.521 5.717 231,580 +0.22(+4.07%)
Jan 05, 2009 5.375 5.570 5.256 5.493 183,403 +0.16(+3.01%)
Jan 02, 2009 5.207 5.368 5.193 5.333 0 +0.14(+2.69%)
Jan 01, 2009 5.032 5.249 4.871 5.193 0 +0.00(+0.00%)
Dec 31, 2008 5.032 5.249 4.871 5.193 925,288 +0.19(+3.77%)
Dec 30, 2008 4.899 5.025 4.718 5.004 825,751 +0.10(+2.14%)
Dec 29, 2008 5.046 5.046 4.836 4.899 956,716 -0.15(-2.91%)
Dec 26, 2008 5.060 5.060 4.753 5.046 443,991 +0.01(+0.14%)
Dec 24, 2008 5.088 5.098 4.955 5.039 214,236 -0.04(-0.83%)
Dec 23, 2008 5.249 5.249 5.025 5.081 628,693 -0.14(-2.68%)
Dec 22, 2008 5.235 5.242 5.004 5.221 841,142 -0.02(-0.40%)
Dec 19, 2008 5.416 5.416 5.172 5.242 1,108,920 -0.02(-0.40%)
Dec 18, 2008 5.200 5.388 5.025 5.263 303,855 +0.08(+1.48%)
Dec 17, 2008 4.969 5.284 4.871 5.186 362,362 +0.22(+4.51%)
Dec 16, 2008 4.850 4.983 4.759 4.962 601,655 +0.15(+3.20%)
Dec 15, 2008 5.172 5.193 4.704 4.808 778,016 -0.33(-6.39%)
Dec 12, 2008 5.060 5.144 4.885 5.137 433,740 +0.02(+0.41%)
Dec 11, 2008 5.214 5.214 5.081 5.116 436,204 -0.13(-2.40%)
Dec 10, 2008 5.368 5.591 5.200 5.242 502,586 -0.07(-1.32%)
Dec 09, 2008 5.472 5.759 5.158 5.312 611,516 -0.21(-3.80%)
Dec 08, 2008 5.584 5.731 5.465 5.521 628,863 +0.03(+0.64%)
Dec 05, 2008 5.354 5.514 5.116 5.486 790,334 +0.07(+1.29%)
Dec 04, 2008 5.710 6.031 5.228 5.416 259,129 -0.33(-5.72%)
Dec 03, 2008 5.591 5.801 5.319 5.745 288,533 +0.24(+4.45%)
Dec 02, 2008 5.249 5.661 5.081 5.500 1,397,289 +0.34(+6.64%)
Dec 01, 2008 5.235 5.319 5.123 5.158 516,463 -0.10(-1.99%)
Nov 28, 2008 5.081 5.263 5.060 5.263 586,185 +0.15(+3.01%)
Nov 26, 2008 5.004 5.116 4.836 5.109 1,025,948 +0.16(+3.25%)
Nov 25, 2008 5.256 5.256 4.764 4.948 737,141 -0.11(-2.21%)
Nov 24, 2008 5.116 5.277 4.906 5.060 651,619 -0.04(-0.82%)
Nov 21, 2008 5.025 5.277 4.789 5.102 771,025 +0.12(+2.38%)
Nov 20, 2008 5.451 5.514 4.899 4.983 742,215 -0.50(-9.06%)
Nov 19, 2008 5.990 6.248 5.416 5.479 273,518 -0.51(-8.52%)
Nov 18, 2008 6.073 6.276 5.843 5.990 374,923 -0.08(-1.38%)
Nov 17, 2008 5.927 6.234 5.906 6.073 240,607 +0.12(+2.00%)
Nov 14, 2008 6.234 6.430 5.913 5.955 337,397 -0.35(-5.54%)
Nov 13, 2008 5.626 6.311 5.451 6.304 274,914 +0.71(+12.75%)
Nov 12, 2008 5.682 5.766 5.514 5.591 470,099 -0.13(-2.20%)
Nov 11, 2008 5.941 5.990 5.528 5.717 253,136 -0.24(-3.99%)
Nov 10, 2008 6.031 6.535 5.780 5.955 390,462 -0.05(-0.81%)
Nov 07, 2008 5.682 6.031 5.598 6.004 300,214 +0.32(+5.66%)
Nov 06, 2008 5.794 5.857 5.626 5.682 207,648 -0.14(-2.40%)
Nov 05, 2008 6.108 6.199 5.801 5.822 264,771 -0.32(-5.23%)
Nov 04, 2008 6.011 6.395 5.906 6.143 295,837 +0.20(+3.41%)
Nov 03, 2008 5.885 5.969 5.759 5.941 420,152 +0.15(+2.53%)
Oct 31, 2008 4.934 6.011 4.857 5.794 2,329,701 +0.85(+17.09%)
Oct 30, 2008 5.116 5.277 4.822 4.948 1,068,460 -0.17(-3.28%)
Oct 29, 2008 5.207 5.298 5.095 5.116 611,515 -0.09(-1.74%)
Oct 28, 2008 5.619 5.745 5.144 5.207 737,882 -0.31(-5.58%)
Oct 27, 2008 5.955 6.094 5.507 5.514 409,189 -0.51(-8.47%)
Oct 24, 2008 5.878 6.304 5.780 6.024 836,390 -0.17(-2.82%)
Oct 23, 2008 6.758 6.814 6.011 6.199 1,257,075 -0.51(-7.60%)
Oct 22, 2008 7.485 7.611 6.577 6.709 482,539 -0.90(-11.85%)
Oct 21, 2008 7.918 7.932 7.597 7.611 347,928 -0.42(-5.22%)
Oct 20, 2008 8.219 8.289 7.953 8.030 243,731 -0.16(-1.96%)
Oct 17, 2008 7.995 8.715 7.981 8.191 270,042 -0.07(-0.85%)
Oct 16, 2008 7.653 8.275 7.373 8.261 297,201 +0.64(+8.34%)
Oct 15, 2008 8.058 8.058 7.534 7.625 372,369 -0.36(-4.55%)
Oct 14, 2008 8.254 8.464 7.863 7.988 360,448 -0.27(-3.22%)
Oct 13, 2008 8.422 8.792 7.932 8.254 534,862 +0.15(+1.90%)
Oct 10, 2008 7.094 8.121 7.094 8.100 1,143,008 +0.66(+8.93%)
Oct 09, 2008 8.121 8.289 7.422 7.436 465,968 -0.67(-8.28%)
Oct 08, 2008 8.093 8.387 7.863 8.107 299,677 -0.22(-2.68%)
Oct 07, 2008 9.072 9.149 8.296 8.331 314,541 -0.69(-7.67%)
Oct 06, 2008 9.170 9.253 8.589 9.023 461,030 -0.41(-4.37%)
Oct 03, 2008 10.06 10.14 9.407 9.435 385,484 -0.54(-5.40%)
Oct 02, 2008 9.966 10.13 9.924 9.973 250,653 -0.05(-0.49%)
Oct 01, 2008 9.505 10.11 9.428 10.02 303,611 +0.52(+5.44%)
Sep 30, 2008 9.435 9.708 9.295 9.505 280,699 +0.24(+2.56%)
Sep 29, 2008 9.512 10.09 9.232 9.267 220,923 -0.31(-3.28%)
Sep 26, 2008 9.477 9.708 9.435 9.582 0 -0.01(-0.07%)
Sep 25, 2008 9.323 9.938 9.323 9.589 168,548 +0.28(+3.00%)
Sep 24, 2008 9.337 9.533 9.211 9.309 176,186 -0.03(-0.30%)
Sep 23, 2008 9.519 9.785 9.190 9.337 280,761 -0.12(-1.26%)
Sep 22, 2008 9.575 9.652 9.428 9.456 201,394 -0.12(-1.24%)
Sep 19, 2008 9.610 9.994 8.876 9.575 0 -0.03(-0.36%)
Sep 18, 2008 9.470 9.826 9.463 9.610 693,870 +0.14(+1.48%)
Sep 17, 2008 9.086 9.889 9.086 9.470 499,676 +0.15(+1.65%)
Sep 16, 2008 8.981 9.316 8.939 9.316 1,036,748 -0.03(-0.30%)
Sep 15, 2008 9.610 9.764 9.225 9.344 329,303 -0.53(-5.38%)
Sep 12, 2008 10.10 10.15 9.833 9.875 162,491 -0.31(-3.02%)
Sep 11, 2008 10.34 10.43 10.03 10.18 158,355 -0.16(-1.55%)
Sep 10, 2008 10.57 10.69 10.31 10.34 369,981 -0.10(-1.00%)
Sep 09, 2008 10.44 10.79 10.41 10.45 1,369,956 +0.04(+0.40%)
Sep 08, 2008 10.68 11.39 10.32 10.41 503,031 +0.23(+2.27%)
Sep 05, 2008 10.09 10.33 9.973 10.18 0 +0.03(+0.27%)
Sep 04, 2008 10.03 10.22 9.813 10.15 335,355 -0.03(-0.34%)
Sep 03, 2008 10.22 10.32 10.09 10.18 190,860 -0.04(-0.34%)
Sep 02, 2008 10.41 10.53 10.02 10.22 427,251 -0.05(-0.48%)
Aug 29, 2008 10.55 10.67 10.23 10.27 269,959 -0.39(-3.67%)
Aug 28, 2008 10.75 10.76 10.18 10.66 571,172 -0.43(-3.91%)
Aug 27, 2008 11.14 11.32 11.05 11.09 607,590 -0.03(-0.25%)
Aug 26, 2008 11.08 11.15 10.98 11.12 576,117 +0.06(+0.57%)
Aug 25, 2008 10.61 11.18 10.46 11.06 2,318,981 +0.38(+3.60%)
Aug 22, 2008 9.910 10.80 9.910 10.67 476,002 +0.87(+8.84%)
Aug 21, 2008 9.708 10.11 9.470 9.806 208,797 +0.00(+0.00%)
Aug 20, 2008 10.11 10.11 9.750 9.806 231,401 -0.21(-2.09%)
Aug 19, 2008 10.06 10.17 9.924 10.02 118,197 -0.16(-1.58%)
Aug 18, 2008 10.41 10.45 10.10 10.18 181,192 -0.17(-1.62%)
Aug 15, 2008 10.55 10.55 10.11 10.34 0 -0.23(-2.18%)
Aug 14, 2008 10.58 10.68 10.49 10.57 310,579 -0.04(-0.39%)
Aug 13, 2008 10.69 10.89 10.50 10.62 314,687 -0.07(-0.65%)
Aug 12, 2008 10.50 10.92 10.50 10.69 237,954 +0.14(+1.32%)
Aug 11, 2008 10.17 10.74 9.743 10.55 743,216 +0.02(+0.20%)
Aug 08, 2008 10.43 11.10 10.36 10.53 638,925 +0.18(+1.76%)
Aug 07, 2008 10.41 10.48 10.17 10.34 599,139 -0.14(-1.33%)
Aug 06, 2008 10.39 10.48 10.15 10.48 547,598 +0.00(+0.00%)
Aug 05, 2008 10.36 10.48 10.28 10.48 857,345 +0.18(+1.76%)
Aug 04, 2008 10.46 10.51 10.25 10.30 391,240 -0.14(-1.34%)
Aug 01, 2008 10.25 10.50 10.05 10.44 192,338 +0.20(+1.91%)
Jul 31, 2008 10.11 10.43 9.882 10.25 111,055 +0.01(+0.07%)
Jul 30, 2008 10.30 10.53 9.903 10.24 157,742 -0.01(-0.14%)
Jul 29, 2008 10.25 10.41 9.624 10.25 220,049 +0.57(+5.84%)
Jul 28, 2008 9.861 9.966 9.554 9.687 212,055 -0.22(-2.19%)
Jul 25, 2008 9.910 10.24 9.652 9.903 213,865 +0.10(+1.07%)
Jul 24, 2008 9.610 9.861 9.379 9.799 413,125 +0.24(+2.56%)
Jul 23, 2008 9.323 9.833 9.323 9.554 169,997 +0.24(+2.55%)
Jul 22, 2008 8.792 9.372 8.687 9.316 160,693 +0.47(+5.29%)
Jul 21, 2008 8.827 9.121 8.715 8.848 252,145 -0.05(-0.55%)
Jul 18, 2008 8.701 8.960 8.652 8.897 262,991 +0.20(+2.25%)
Jul 17, 2008 8.499 8.792 8.338 8.701 1,133,261 +0.22(+2.64%)
Jul 16, 2008 8.142 8.555 8.079 8.478 177,671 +0.35(+4.30%)
Jul 15, 2008 8.037 8.149 7.744 8.128 348,278 -0.01(-0.09%)
Jul 14, 2008 8.121 8.198 7.863 8.135 339,009 +0.07(+0.87%)
Jul 11, 2008 8.142 8.191 7.744 8.065 344,575 -0.28(-3.35%)
Jul 10, 2008 8.282 8.450 8.212 8.345 241,693 +0.06(+0.76%)
Jul 09, 2008 8.471 8.492 8.184 8.282 234,754 -0.22(-2.55%)
Jul 08, 2008 8.366 8.527 8.226 8.499 436,110 +0.04(+0.50%)
Jul 07, 2008 8.492 8.555 8.142 8.457 293,904 +0.03(+0.41%)
Jul 04, 2008 8.513 8.603 8.408 8.422 92,253 +0.00(+0.00%)
Jul 03, 2008 8.513 8.603 8.408 8.422 92,253 -0.17(-1.95%)
Jul 02, 2008 9.016 9.030 8.380 8.589 503,949 -0.43(-4.80%)
Jul 01, 2008 9.037 9.184 8.897 9.023 328,112 -0.10(-1.15%)
Jun 30, 2008 8.799 9.288 8.603 9.128 532,991 +0.34(+3.90%)
Jun 27, 2008 8.918 9.114 8.645 8.785 624,621 -0.13(-1.49%)
Jun 26, 2008 9.086 9.184 8.876 8.918 391,881 -0.20(-2.15%)
Jun 25, 2008 8.946 9.142 8.820 9.114 342,778 +0.15(+1.64%)
Jun 24, 2008 8.974 9.121 8.736 8.967 255,486 -0.10(-1.08%)
Jun 23, 2008 9.281 9.379 8.967 9.065 236,589 -0.14(-1.52%)
Jun 20, 2008 8.582 9.302 8.582 9.204 755,553 +0.35(+3.95%)
Jun 19, 2008 8.750 8.855 8.568 8.855 310,402 +0.13(+1.44%)
Jun 18, 2008 8.897 8.897 8.596 8.729 281,456 -0.15(-1.65%)
Jun 17, 2008 9.170 9.421 8.659 8.876 825,615 -0.89(-9.16%)
Jun 16, 2008 9.785 9.792 9.533 9.771 223,586 -0.03(-0.36%)
Jun 13, 2008 9.973 9.994 9.715 9.806 277,256 +0.03(+0.29%)
Jun 12, 2008 9.819 9.945 9.547 9.778 192,657 +0.03(+0.36%)
Jun 11, 2008 10.41 10.44 9.701 9.743 299,151 -0.71(-6.82%)
Jun 10, 2008 10.48 10.55 10.22 10.46 308,976 +0.17(+1.63%)
Jun 09, 2008 10.34 10.34 10.07 10.29 273,126 +0.13(+1.24%)
Jun 06, 2008 10.32 10.39 10.16 10.16 144,504 -0.24(-2.28%)
Jun 05, 2008 10.31 10.57 10.21 10.40 166,901 +0.10(+0.95%)
Jun 04, 2008 10.11 10.59 10.09 10.30 345,617 +0.13(+1.24%)
Jun 03, 2008 10.35 10.48 10.11 10.18 303,064 -0.09(-0.89%)
Jun 02, 2008 10.16 10.34 10.04 10.27 529,156 +0.15(+1.52%)
May 30, 2008 10.15 10.21 10.00 10.11 495,151 +0.05(+0.49%)
May 29, 2008 9.722 10.13 9.610 10.06 182,712 +0.33(+3.37%)
May 28, 2008 9.882 9.882 9.645 9.736 108,259 -0.18(-1.83%)
May 27, 2008 9.826 9.959 9.750 9.917 196,588 +0.09(+0.92%)
May 26, 2008 9.785 9.833 9.701 9.826 0 +0.00(+0.00%)
May 23, 2008 9.785 9.833 9.701 9.826 159,355 -0.01(-0.14%)
May 22, 2008 9.729 9.854 9.603 9.840 233,113 +0.11(+1.15%)
May 21, 2008 9.505 9.778 9.365 9.729 277,495 +0.28(+2.96%)
May 20, 2008 9.652 9.701 9.316 9.449 331,769 -0.22(-2.24%)
May 19, 2008 9.673 9.799 9.505 9.666 226,561 +0.04(+0.44%)
May 16, 2008 9.785 9.924 9.540 9.624 196,745 -0.16(-1.64%)
May 15, 2008 9.785 9.868 9.610 9.785 362,485 +0.01(+0.14%)
May 14, 2008 9.833 9.973 9.757 9.771 184,028 -0.09(-0.92%)
May 13, 2008 9.833 9.980 9.729 9.861 175,369 +0.03(+0.28%)
May 12, 2008 9.799 10.01 9.351 9.833 414,745 +0.01(+0.14%)
May 09, 2008 9.470 10.07 9.365 9.819 78,688 -0.20(-1.95%)
May 08, 2008 10.16 10.16 9.819 10.02 195,984 -0.13(-1.24%)
May 07, 2008 10.45 10.48 10.09 10.14 159,867 -0.30(-2.88%)
May 06, 2008 10.34 10.48 10.13 10.44 118,064 +0.08(+0.74%)
May 05, 2008 10.60 10.60 10.33 10.36 157,250 -0.22(-2.11%)
May 02, 2008 10.83 10.85 10.51 10.59 165,874 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.