Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.94	18.94	18.91	18.91	217	+0.02(+0.10%)
Apr 27, 2018	18.80	18.89	18.80	18.89	326	-0.07(-0.39%)
Apr 26, 2018	18.92	18.96	18.92	18.96	326	-0.20(-1.05%)
Apr 25, 2018	19.16	19.16	19.16	19.16	152	-0.08(-0.43%)
Apr 24, 2018	19.25	19.25	19.25	19.25	110	+0.38(+1.99%)
Apr 23, 2018	18.87	18.87	18.87	18.87	5,449	+0.18(+0.96%)
Apr 20, 2018	18.86	18.90	18.69	18.69	3,050	-0.40(-2.09%)
Apr 19, 2018	19.09	19.09	19.09	19.09	245	+0.17(+0.88%)
Apr 18, 2018	18.93	18.93	18.92	18.92	219	-0.13(-0.68%)
Apr 16, 2018		19.05	19.05	19.05	1	-0.21(-1.11%)
Apr 06, 2018		19.27	19.27	19.27	1	+0.30(+1.56%)
Apr 05, 2018	19.56	19.67	18.97	18.97	25,733	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

Historical Prices