Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackstone Inc (NY: BX )

117.49 +0.88 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.10	10.34	9.963	9.971	5,504,930	-0.37(-3.54%)
Sep 29, 2011	10.46	10.58	10.03	10.34	3,300,818	+0.15(+1.47%)
Sep 28, 2011	10.71	10.72	10.16	10.19	4,223,505	-0.43(-4.08%)
Sep 27, 2011	10.95	11.19	10.56	10.62	4,789,009	+0.04(+0.39%)
Sep 26, 2011	9.996	10.62	9.905	10.58	6,205,637	+0.53(+5.30%)
Sep 23, 2011	10.14	10.23	9.930	10.05	3,969,920	-0.21(-2.03%)
Sep 22, 2011	10.10	10.32	9.888	10.25	5,780,152	-0.30(-2.84%)
Sep 21, 2011	10.97	11.03	10.55	10.55	5,556,550	-0.39(-3.57%)
Sep 20, 2011	11.28	11.29	10.91	10.95	4,190,123	-0.14(-1.28%)
Sep 19, 2011	11.25	11.38	10.95	11.09	7,595,096	-0.52(-4.52%)
Sep 16, 2011	11.44	11.70	11.43	11.61	5,187,385	+0.09(+0.80%)
Sep 15, 2011	11.16	11.63	11.11	11.52	6,312,555	+0.52(+4.77%)
Sep 14, 2011	10.69	11.23	10.52	11.00	4,402,133	+0.38(+3.61%)
Sep 13, 2011	10.39	10.70	10.30	10.61	3,594,613	+0.37(+3.57%)
Sep 12, 2011	9.988	10.27	9.896	10.25	3,590,996	+0.08(+0.82%)
Sep 09, 2011	10.27	10.52	10.09	10.16	3,851,373	-0.34(-3.25%)
Sep 08, 2011	10.82	10.95	10.45	10.50	4,546,656	-0.40(-3.66%)
Sep 07, 2011	10.61	10.96	10.61	10.90	4,694,910	+0.50(+4.80%)
Sep 06, 2011	10.20	10.46	10.05	10.40	6,652,265	-0.43(-3.99%)
Sep 02, 2011	10.87	11.01	10.73	10.84	3,922,530	-0.37(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackstone Inc (NY: BX )

Historical Prices