Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackstone Inc (NY: BX )

117.49 +0.88 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.33	10.59	10.21	10.56	120	+0.27(+2.59%)
Sep 29, 2010	10.05	10.36	9.788	10.30	2,275	+0.32(+3.17%)
Sep 28, 2010	9.705	10.21	9.663	9.980	1,573,645	+0.27(+2.74%)
Sep 27, 2010	9.638	9.888	9.505	9.713	5,317,602	+0.14(+1.48%)
Sep 24, 2010	9.089	9.605	9.089	9.572	5,903,725	+0.61(+6.78%)
Sep 23, 2010	9.222	9.264	8.848	8.964	2,629	-0.34(-3.67%)
Sep 22, 2010	9.414	9.530	9.256	9.305	4,290,442	-0.11(-1.15%)
Sep 21, 2010	9.181	9.547	9.139	9.414	120	+0.23(+2.54%)
Sep 20, 2010	9.022	9.197	8.931	9.181	2,999,500	+0.15(+1.66%)
Sep 17, 2010	9.031	9.031	8.789	9.031	2,526,344	+0.07(+0.74%)
Sep 15, 2010	8.731	8.997	8.698	8.964	3,481,358	+0.17(+1.99%)
Sep 14, 2010	8.806	8.881	8.673	8.789	3,191,529	-0.03(-0.38%)
Sep 13, 2010	8.698	8.823	8.648	8.823	3,099,830	+0.26(+3.01%)
Sep 10, 2010	8.323	8.590	8.323	8.565	4,672,538	+0.24(+2.90%)
Sep 09, 2010	8.415	8.448	8.290	8.323	5,126,935	-0.04(-0.50%)
Sep 08, 2010	8.490	8.573	8.332	8.365	4,152,934	-0.12(-1.37%)
Sep 07, 2010	8.481	8.615	8.465	8.481	3,268,442	-0.13(-1.55%)
Sep 03, 2010	8.690	8.739	8.556	8.615	6,568,954	+0.10(+1.17%)
Sep 02, 2010	8.690	8.690	8.465	8.515	1,201	-0.17(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackstone Inc (NY: BX )

Historical Prices