Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontline Plc (NY: FRO )

28.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.505	5.545	5.458	5.471	721,653	-0.02(-0.36%)
Apr 29, 2019	5.278	5.532	5.278	5.492	721,580	+0.12(+2.24%)
Apr 26, 2019	5.284	5.385	5.241	5.371	506,832	-0.03(-0.62%)
Apr 25, 2019	5.405	5.411	5.311	5.405	466,727	+0.02(+0.37%)
Apr 24, 2019	5.498	5.498	5.378	5.385	580,035	+0.03(+0.50%)
Apr 23, 2019	5.438	5.471	5.345	5.358	524,218	-0.08(-1.47%)
Apr 22, 2019	5.191	5.505	5.178	5.438	894,741	+0.25(+4.90%)
Apr 18, 2019	5.211	5.244	5.151	5.184	353,854	-0.03(-0.64%)
Apr 17, 2019	5.271	5.304	5.178	5.218	478,259	+0.00(+0.00%)
Apr 16, 2019	5.204	5.264	5.166	5.218	515,216	+0.01(+0.26%)
Apr 15, 2019	5.231	5.231	5.191	5.204	440,299	-0.08(-1.52%)
Apr 12, 2019	5.258	5.345	5.231	5.284	640,351	-0.01(-0.25%)
Apr 11, 2019	5.144	5.375	5.098	5.298	883,739	-0.05(-0.88%)
Apr 10, 2019	5.151	5.365	5.144	5.345	1,246,126	+0.31(+6.24%)
Apr 09, 2019	5.111	5.144	5.004	5.031	1,009,912	-0.17(-3.21%)
Apr 08, 2019	5.024	5.201	5.011	5.198	3,412,483	+0.61(+13.25%)
Apr 05, 2019	4.650	4.710	4.573	4.590	1,167,390	+0.02(+0.44%)
Apr 04, 2019	4.536	4.590	4.513	4.570	289,713	+0.04(+0.89%)
Apr 03, 2019	4.570	4.610	4.503	4.530	297,905	+0.01(+0.15%)
Apr 02, 2019	4.476	4.530	4.429	4.523	396,299	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Frontline Plc (NY: FRO )

Historical Prices