Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

7.105 -0.095 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	111.64	118.84	110.92	116.00	9,368	+2.04(+1.79%)
Mar 30, 2020	120.00	121.68	113.96	113.96	9,986	-6.04(-5.03%)
Mar 27, 2020	111.64	120.00	99.56	120.00	16,600	+7.80(+6.95%)
Mar 26, 2020	113.00	115.92	104.00	112.20	14,869	+1.84(+1.67%)
Mar 25, 2020	100.00	112.00	100.00	110.36	19,467	+9.08(+8.97%)
Mar 24, 2020	100.72	106.48	97.64	101.28	7,607	+4.56(+4.71%)
Mar 23, 2020	102.00	102.00	88.84	96.72	16,315	-3.28(-3.28%)
Mar 20, 2020	92.48	103.48	92.48	100.00	15,550	+7.56(+8.18%)
Mar 19, 2020	78.20	92.44	78.20	92.44	13,216	+10.28(+12.51%)
Mar 18, 2020	86.24	87.84	76.44	82.16	4,898	-7.04(-7.89%)
Mar 17, 2020	80.04	92.02	80.00	89.20	10,519	+9.16(+11.44%)
Mar 16, 2020	86.72	86.72	80.00	80.04	17,025	-10.68(-11.77%)
Mar 13, 2020	102.04	102.40	88.40	90.72	18,100	-5.04(-5.26%)
Mar 12, 2020	116.76	116.76	92.68	95.76	39,146	-25.00(-20.70%)
Mar 11, 2020	132.68	137.84	100.00	120.76	70,992	-19.24(-13.74%)
Mar 10, 2020	122.80	145.68	120.04	140.00	82,356	+24.00(+20.69%)
Mar 09, 2020	108.80	120.00	100.84	116.00	35,113	+3.20(+2.84%)
Mar 06, 2020	111.64	113.20	109.56	112.80	15,650	+0.56(+0.50%)
Mar 05, 2020	106.72	112.53	106.08	112.24	9,978	+1.52(+1.37%)
Mar 04, 2020	108.36	113.96	105.32	110.72	14,310	-0.84(-0.75%)
Mar 03, 2020	113.52	118.16	105.28	111.56	28,434	+1.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices