Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

6.940 -0.170 (-2.39%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.530	7.110	5.530	6.850	28,361	+1.23(+21.89%)
Mar 30, 2023	5.310	5.620	5.180	5.620	6,577	+0.18(+3.31%)
Mar 29, 2023	4.900	5.440	4.900	5.440	4,102	+0.44(+8.80%)
Mar 28, 2023	5.210	5.500	4.400	5.000	20,026	-0.05(-0.99%)
Mar 27, 2023	5.000	5.124	5.000	5.050	6,577	+0.08(+1.51%)
Mar 24, 2023	5.000	5.114	4.975	4.975	1,554	-0.03(-0.66%)
Mar 23, 2023	5.110	5.110	5.007	5.008	3,091	-0.10(-2.00%)
Mar 22, 2023	5.270	5.276	5.030	5.110	2,904	-0.20(-3.76%)
Mar 21, 2023	5.500	5.530	5.310	5.310	2,131	-0.19(-3.46%)
Mar 20, 2023	5.740	5.740	5.500	5.500	2,119	-0.19(-3.34%)
Mar 17, 2023	5.680	5.773	5.670	5.690	755	-0.11(-1.90%)
Mar 16, 2023	5.810	5.820	5.690	5.800	1,437	+0.02(+0.35%)
Mar 15, 2023	5.825	5.825	5.670	5.780	5,510	-0.12(-2.04%)
Mar 14, 2023	5.960	5.960	5.900	5.900	1,143	-0.10(-1.67%)
Mar 13, 2023	6.000	6.027	6.000	6.000	2,660	+0.00(+0.00%)
Mar 10, 2023	6.060	6.060	6.000	6.000	693	-0.04(-0.66%)
Mar 09, 2023	6.190	6.190	6.010	6.040	2,607	+0.02(+0.33%)
Mar 08, 2023	6.235	6.235	6.000	6.020	5,598	-0.11(-1.74%)
Mar 07, 2023	6.140	6.310	6.110	6.126	5,317	+0.07(+1.10%)
Mar 06, 2023	6.230	6.230	6.060	6.060	795	-0.14(-2.26%)
Mar 03, 2023	6.210	6.210	6.110	6.200	5,563	+0.12(+1.97%)
Mar 02, 2023	6.150	6.160	6.040	6.080	1,111	-0.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices