Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Talk Online Education Group (NY: COE )

7.200 +0.080 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 111.64 118.84 110.92 116.00 9,368 +2.04(+1.79%)
Mar 30, 2020 120.00 121.68 113.96 113.96 9,986 -6.04(-5.03%)
Mar 27, 2020 111.64 120.00 99.56 120.00 16,600 +7.80(+6.95%)
Mar 26, 2020 113.00 115.92 104.00 112.20 14,869 +1.84(+1.67%)
Mar 25, 2020 100.00 112.00 100.00 110.36 19,467 +9.08(+8.97%)
Mar 24, 2020 100.72 106.48 97.64 101.28 7,607 +4.56(+4.71%)
Mar 23, 2020 102.00 102.00 88.84 96.72 16,315 -3.28(-3.28%)
Mar 20, 2020 92.48 103.48 92.48 100.00 15,550 +7.56(+8.18%)
Mar 19, 2020 78.20 92.44 78.20 92.44 13,216 +10.28(+12.51%)
Mar 18, 2020 86.24 87.84 76.44 82.16 4,898 -7.04(-7.89%)
Mar 17, 2020 80.04 92.02 80.00 89.20 10,519 +9.16(+11.44%)
Mar 16, 2020 86.72 86.72 80.00 80.04 17,025 -10.68(-11.77%)
Mar 13, 2020 102.04 102.40 88.40 90.72 18,100 -5.04(-5.26%)
Mar 12, 2020 116.76 116.76 92.68 95.76 39,146 -25.00(-20.70%)
Mar 11, 2020 132.68 137.84 100.00 120.76 70,992 -19.24(-13.74%)
Mar 10, 2020 122.80 145.68 120.04 140.00 82,356 +24.00(+20.69%)
Mar 09, 2020 108.80 120.00 100.84 116.00 35,113 +3.20(+2.84%)
Mar 06, 2020 111.64 113.20 109.56 112.80 15,650 +0.56(+0.50%)
Mar 05, 2020 106.72 112.53 106.08 112.24 9,978 +1.52(+1.37%)
Mar 04, 2020 108.36 113.96 105.32 110.72 14,310 -0.84(-0.75%)
Mar 03, 2020 113.52 118.16 105.28 111.56 28,434 +1.04(+0.94%)
Mar 02, 2020 92.16 117.16 90.28 110.52 37,914 +10.56(+10.56%)
Feb 28, 2020 110.04 110.04 74.03 99.96 75,825 -17.36(-14.80%)
Feb 27, 2020 147.68 148.76 93.88 117.32 107,283 -22.04(-15.82%)
Feb 26, 2020 124.00 144.68 124.00 139.36 150,143 +19.36(+16.13%)
Feb 25, 2020 108.84 120.00 108.80 120.00 74,284 +16.32(+15.74%)
Feb 24, 2020 89.00 116.20 81.68 103.68 66,288 +11.00(+11.87%)
Feb 21, 2020 94.20 96.64 91.00 92.68 17,175 -3.92(-4.06%)
Feb 20, 2020 90.08 99.52 88.00 96.60 36,563 +6.52(+7.24%)
Feb 19, 2020 84.40 91.88 81.72 90.08 42,611 +8.48(+10.39%)
Feb 18, 2020 68.20 82.00 68.20 81.60 25,786 +14.16(+21.00%)
Feb 14, 2020 72.00 72.00 64.64 67.44 7,550 -4.72(-6.54%)
Feb 13, 2020 74.00 74.35 70.95 72.16 4,094 -3.02(-4.02%)
Feb 12, 2020 72.76 75.88 72.76 75.18 3,956 +2.42(+3.33%)
Feb 11, 2020 85.00 85.00 70.00 72.76 23,535 -13.24(-15.40%)
Feb 10, 2020 72.32 93.84 72.32 86.00 48,309 +14.96(+21.06%)
Feb 07, 2020 58.36 71.20 58.20 71.04 26,900 +11.60(+19.52%)
Feb 06, 2020 56.20 59.44 51.00 59.44 9,990 +1.84(+3.19%)
Feb 05, 2020 56.20 57.60 55.36 57.60 2,589 -0.04(-0.07%)
Feb 04, 2020 51.04 57.64 51.04 57.64 4,195 +5.56(+10.68%)
Feb 03, 2020 53.20 55.28 49.78 52.08 4,147 -2.52(-4.62%)
Jan 31, 2020 56.00 56.04 53.32 54.60 4,850 -2.12(-3.74%)
Jan 30, 2020 55.24 56.84 55.24 56.72 601 +0.00(+0.00%)
Jan 29, 2020 56.40 57.70 55.81 56.72 4,362 -0.36(-0.63%)
Jan 28, 2020 54.79 58.20 54.79 57.08 4,271 +0.64(+1.13%)
Jan 27, 2020 59.84 59.84 56.00 56.44 2,251 -3.68(-6.12%)
Jan 24, 2020 60.00 60.64 58.56 60.12 5,175 -0.60(-0.99%)
Jan 23, 2020 61.12 61.12 58.42 60.72 4,833 +0.72(+1.20%)
Jan 22, 2020 59.08 60.41 57.74 60.00 6,747 +2.36(+4.09%)
Jan 21, 2020 57.80 59.20 57.20 57.64 6,635 -0.40(-0.69%)
Jan 17, 2020 57.00 58.04 52.00 58.04 11,250 -0.44(-0.75%)
Jan 16, 2020 59.72 61.40 57.36 58.48 5,534 -3.12(-5.07%)
Jan 15, 2020 51.80 63.48 51.72 61.60 23,792 +10.69(+21.00%)
Jan 14, 2020 44.80 51.92 44.80 50.91 7,414 +6.47(+14.55%)
Jan 13, 2020 43.20 47.52 42.48 44.44 10,405 +2.72(+6.52%)
Jan 10, 2020 40.12 42.20 40.12 41.72 6,750 +2.06(+5.19%)
Jan 09, 2020 40.00 41.40 39.28 39.66 3,417 -0.34(-0.85%)
Jan 08, 2020 40.80 40.80 38.64 40.00 4,153 -0.56(-1.38%)
Jan 07, 2020 38.00 40.76 38.00 40.56 1,298 -0.20(-0.49%)
Jan 06, 2020 41.80 43.76 39.44 40.76 3,678 -0.92(-2.21%)
Jan 03, 2020 42.40 42.40 40.40 41.68 3,625 -0.68(-1.61%)
Jan 02, 2020 38.76 42.56 38.76 42.36 2,801 +3.08(+7.84%)
Dec 31, 2019 36.80 39.28 35.12 39.28 9,975 +2.48(+6.74%)
Dec 30, 2019 37.76 38.36 33.60 36.80 4,827 -1.16(-3.06%)
Dec 27, 2019 37.96 39.20 36.94 37.96 3,675 -1.12(-2.87%)
Dec 26, 2019 37.80 39.20 37.24 39.08 6,356 +1.20(+3.17%)
Dec 24, 2019 37.08 37.95 36.00 37.88 600 +0.96(+2.60%)
Dec 23, 2019 41.60 41.60 36.39 36.92 7,683 -3.08(-7.70%)
Dec 20, 2019 28.32 42.83 28.32 40.00 11,325 +10.88(+37.36%)
Dec 19, 2019 27.28 29.86 27.28 29.12 4,226 +0.52(+1.82%)
Dec 18, 2019 27.56 29.81 27.00 28.60 2,825 +1.37(+5.03%)
Dec 17, 2019 26.00 27.23 26.00 27.23 563 +1.63(+6.37%)
Dec 16, 2019 26.24 26.36 25.20 25.60 2,328 +0.52(+2.07%)
Dec 13, 2019 23.20 27.60 23.04 25.08 61,350 +1.60(+6.81%)
Dec 12, 2019 22.64 24.76 21.98 23.48 5,644 +1.56(+7.12%)
Dec 11, 2019 25.00 25.76 21.92 21.92 7,163 -3.48(-13.70%)
Dec 10, 2019 25.56 25.60 24.88 25.40 2,148 -0.13(-0.50%)
Dec 09, 2019 26.92 27.17 24.80 25.53 8,650 -0.39(-1.49%)
Dec 06, 2019 26.56 27.00 24.97 25.91 5,275 -0.09(-0.34%)
Dec 05, 2019 26.76 27.20 25.32 26.00 2,122 +0.00(+0.00%)
Dec 04, 2019 26.48 27.36 26.00 26.00 2,250 -1.80(-6.47%)
Dec 03, 2019 27.84 28.00 27.52 27.80 250 -0.20(-0.71%)
Dec 02, 2019 27.48 28.00 27.00 28.00 1,779 +0.80(+2.94%)
Nov 29, 2019 26.84 27.24 26.66 27.20 175 +0.48(+1.80%)
Nov 27, 2019 26.12 27.80 26.12 26.72 2,225 +0.60(+2.30%)
Nov 26, 2019 25.32 27.66 25.32 26.12 2,652 +0.28(+1.08%)
Nov 25, 2019 26.48 26.52 25.48 25.84 2,013 +0.36(+1.41%)
Nov 22, 2019 24.16 26.16 24.16 25.48 1,825 +2.08(+8.89%)
Nov 21, 2019 27.40 27.44 23.16 23.40 6,077 -4.36(-15.71%)
Nov 20, 2019 29.20 29.20 27.48 27.76 1,178 +0.04(+0.14%)
Nov 19, 2019 27.40 28.16 27.24 27.72 2,206 -0.28(-1.00%)
Nov 18, 2019 27.08 28.00 27.08 28.00 2,492 +0.36(+1.30%)
Nov 15, 2019 27.00 28.08 27.00 27.64 2,300 +0.28(+1.02%)
Nov 14, 2019 28.08 28.24 27.24 27.36 3,033 -1.04(-3.66%)
Nov 13, 2019 27.96 28.44 27.90 28.40 3,039 +0.20(+0.71%)
Nov 12, 2019 27.99 28.24 27.99 28.20 2,235 +0.00(+0.00%)
Nov 11, 2019 28.20 28.20 28.16 28.20 430 -0.16(-0.56%)
Nov 08, 2019 27.96 28.60 27.96 28.36 6,675 +0.40(+1.43%)
Nov 07, 2019 28.16 28.64 27.76 27.96 1,922 -0.28(-0.99%)
Nov 06, 2019 28.00 28.40 27.84 28.24 1,800 +0.24(+0.86%)
Nov 05, 2019 27.80 28.56 27.48 28.00 2,399 +0.80(+2.94%)
Nov 04, 2019 29.08 29.76 27.20 27.20 2,792 -1.80(-6.21%)
Nov 01, 2019 28.76 29.08 28.61 29.00 2,050 +0.68(+2.40%)
Oct 31, 2019 27.48 29.02 27.48 28.32 2,831 -0.44(-1.53%)
Oct 30, 2019 28.80 29.36 28.48 28.76 4,565 -0.16(-0.55%)
Oct 29, 2019 27.12 28.92 27.12 28.92 546 +1.72(+6.32%)
Oct 28, 2019 28.04 28.04 27.20 27.20 540 -0.84(-3.00%)
Oct 25, 2019 27.60 28.28 27.60 28.04 2,350 +0.08(+0.29%)
Oct 24, 2019 28.00 28.16 27.96 27.96 775 -0.28(-0.99%)
Oct 23, 2019 28.00 28.96 27.92 28.24 2,748 +0.36(+1.29%)
Oct 22, 2019 27.80 28.16 27.76 27.88 1,951 +0.16(+0.58%)
Oct 21, 2019 27.92 28.36 27.44 27.72 3,191 +0.12(+0.43%)
Oct 18, 2019 29.00 29.20 27.40 27.60 7,500 -1.40(-4.83%)
Oct 17, 2019 29.04 29.56 27.60 29.00 5,881 +1.04(+3.72%)
Oct 16, 2019 27.52 28.84 27.52 27.96 4,059 +0.28(+1.01%)
Oct 15, 2019 25.68 28.16 25.68 27.68 3,440 -0.32(-1.14%)
Oct 14, 2019 27.84 29.00 27.68 28.00 3,015 +0.48(+1.74%)
Oct 11, 2019 27.04 28.44 26.65 27.52 3,425 +0.80(+2.99%)
Oct 10, 2019 26.80 28.22 26.36 26.72 3,072 -0.20(-0.74%)
Oct 09, 2019 28.96 29.20 22.64 26.92 13,480 -2.52(-8.56%)
Oct 08, 2019 29.32 30.36 28.48 29.44 2,023 +0.12(+0.41%)
Oct 07, 2019 30.04 30.04 29.04 29.32 1,997 +0.28(+0.96%)
Oct 04, 2019 29.16 29.20 28.92 29.04 200 -0.60(-2.02%)
Oct 03, 2019 29.32 30.88 29.00 29.64 3,489 +0.64(+2.21%)
Oct 02, 2019 28.40 30.00 28.00 29.00 3,442 +0.60(+2.11%)
Oct 01, 2019 29.92 30.40 28.00 28.40 5,482 -1.92(-6.33%)
Sep 30, 2019 30.76 31.40 30.28 30.32 3,009 +0.04(+0.13%)
Sep 27, 2019 29.84 31.00 29.32 30.28 2,850 +1.00(+3.42%)
Sep 26, 2019 29.68 30.52 29.28 29.28 4,265 -0.40(-1.35%)
Sep 25, 2019 29.24 29.80 29.04 29.68 5,056 +0.72(+2.49%)
Sep 24, 2019 29.16 29.76 28.08 28.96 3,676 -0.08(-0.28%)
Sep 23, 2019 29.08 29.75 28.72 29.04 2,603 -0.36(-1.23%)
Sep 20, 2019 29.00 29.44 28.36 29.40 825 +0.39(+1.35%)
Sep 19, 2019 28.52 29.20 28.52 29.01 516 +0.61(+2.15%)
Sep 18, 2019 29.24 29.40 28.40 28.40 704 -1.20(-4.05%)
Sep 17, 2019 27.88 29.60 27.52 29.60 2,455 +1.64(+5.87%)
Sep 16, 2019 26.52 28.20 26.40 27.96 4,605 +1.36(+5.11%)
Sep 13, 2019 28.40 29.08 26.60 26.60 5,525 -2.20(-7.64%)
Sep 12, 2019 28.80 28.80 27.92 28.80 2,278 -0.28(-0.95%)
Sep 11, 2019 24.92 30.20 24.80 29.08 43,842 +5.56(+23.62%)
Sep 10, 2019 21.76 24.80 21.06 23.52 3,728 +2.56(+12.22%)
Sep 09, 2019 22.60 22.60 20.28 20.96 2,583 -1.64(-7.27%)
Sep 06, 2019 22.64 23.72 22.00 22.60 7,125 +0.75(+3.45%)
Sep 05, 2019 17.52 23.82 16.64 21.85 10,277 +4.45(+25.56%)
Sep 04, 2019 16.20 17.88 16.08 17.40 6,963 +2.68(+18.21%)
Sep 03, 2019 16.20 16.24 14.72 14.72 1,386 -1.48(-9.14%)
Aug 30, 2019 16.28 16.60 15.72 16.20 1,450 +0.52(+3.30%)
Aug 29, 2019 17.52 17.52 14.96 15.68 3,544 -1.84(-10.49%)
Aug 28, 2019 17.44 17.56 17.44 17.52 280 -0.52(-2.86%)
Aug 27, 2019 18.80 18.80 17.83 18.04 518 -0.72(-3.86%)
Aug 26, 2019 18.99 19.00 18.36 18.76 130 +0.22(+1.19%)
Aug 23, 2019 18.64 19.03 18.52 18.54 825 -0.57(-2.98%)
Aug 22, 2019 19.64 19.64 18.64 19.11 370 +0.19(+1.00%)
Aug 21, 2019 21.20 21.20 18.68 18.92 1,052 -1.88(-9.04%)
Aug 20, 2019 22.32 22.32 20.80 20.80 1,192 -1.73(-7.66%)
Aug 19, 2019 23.16 23.32 22.53 22.53 668 -0.55(-2.40%)
Aug 16, 2019 23.08 23.08 23.08 23.08 25 +0.00(+0.00%)
Aug 15, 2019 22.84 23.08 22.84 23.08 267 +0.25(+1.08%)
Aug 14, 2019 22.83 22.83 22.83 22.83 50 -0.77(-3.25%)
Aug 13, 2019 23.60 23.60 23.60 23.60 36 -0.07(-0.29%)
Aug 12, 2019 23.80 24.56 23.67 23.67 225 +0.29(+1.26%)
Aug 09, 2019 23.80 24.40 22.79 23.37 875 -0.19(-0.79%)
Aug 08, 2019 22.76 24.48 22.76 23.56 1,283 +0.84(+3.70%)
Aug 07, 2019 22.28 22.72 22.08 22.72 1,250 +0.43(+1.91%)
Aug 06, 2019 22.29 22.29 22.10 22.29 255 +1.09(+5.16%)
Aug 05, 2019 22.33 22.33 21.15 21.20 1,224 -1.51(-6.66%)
Aug 01, 2019 22.71 22.71 22.71 0 +0.19(+0.83%)
Jul 31, 2019 22.80 22.80 22.52 22.53 175 -1.67(-6.92%)
Jul 30, 2019 23.56 24.80 23.56 24.20 304 +0.20(+0.83%)
Jul 29, 2019 24.00 24.00 24.00 24.00 193 -0.29(-1.21%)
Jul 26, 2019 25.00 25.28 24.29 24.29 375 +0.01(+0.06%)
Jul 24, 2019 24.28 24.28 24.28 0 -0.20(-0.82%)
Jul 23, 2019 27.20 27.20 24.48 24.48 397 -0.80(-3.16%)
Jul 22, 2019 24.80 25.72 24.80 25.28 898 +0.48(+1.94%)
Jul 19, 2019 24.84 25.72 24.80 24.80 425 -0.10(-0.38%)
Jul 18, 2019 24.96 24.96 24.90 24.90 312 -0.70(-2.75%)
Jul 17, 2019 24.92 25.60 24.80 25.60 625 -0.36(-1.39%)
Jul 16, 2019 24.60 25.96 24.00 25.96 9,118 -0.44(-1.67%)
Jul 15, 2019 27.20 27.20 26.40 26.40 52 -0.96(-3.51%)
Jul 12, 2019 27.00 27.36 26.40 27.36 1,725 +0.00(+0.00%)
Jul 11, 2019 27.20 28.84 26.80 27.36 1,302 +0.12(+0.44%)
Jul 10, 2019 26.64 27.24 25.26 27.24 2,437 +0.00(+0.00%)
Jul 09, 2019 27.44 27.64 26.06 27.24 1,060 +0.40(+1.49%)
Jul 08, 2019 27.96 27.96 26.84 26.84 806 -1.24(-4.42%)
Jul 05, 2019 27.96 28.12 27.96 28.08 250 -0.32(-1.13%)
Jul 03, 2019 28.44 28.44 28.20 28.40 200 -0.80(-2.74%)
Jul 01, 2019 29.20 29.20 29.20 0 -0.96(-3.18%)
Jun 28, 2019 29.68 30.16 29.68 30.16 525 +0.64(+2.17%)
Jun 27, 2019 28.00 29.76 28.00 29.52 3,278 +1.52(+5.43%)
Jun 26, 2019 27.99 28.48 27.99 28.00 439 +0.48(+1.74%)
Jun 25, 2019 27.52 27.52 27.52 27.52 245 -0.64(-2.27%)
Jun 24, 2019 27.36 28.84 25.56 28.16 2,910 +1.20(+4.45%)
Jun 21, 2019 26.40 28.00 26.40 26.96 3,850 +0.52(+1.97%)
Jun 20, 2019 26.32 27.00 26.09 26.44 575 -0.08(-0.30%)
Jun 19, 2019 25.40 26.52 25.32 26.52 728 +1.72(+6.94%)
Jun 18, 2019 27.36 27.36 24.80 24.80 5,903 -1.60(-6.06%)
Jun 17, 2019 26.88 26.88 25.16 26.40 4,319 +0.80(+3.12%)
Jun 14, 2019 26.68 27.55 24.84 25.60 7,175 -0.60(-2.30%)
Jun 13, 2019 27.08 28.00 26.12 26.20 2,784 -0.40(-1.49%)
Jun 12, 2019 26.19 26.76 26.19 26.60 221 +0.20(+0.76%)
Jun 11, 2019 27.08 27.08 26.40 26.40 618 -0.36(-1.34%)
Jun 10, 2019 26.48 27.56 26.48 26.76 1,041 +0.72(+2.76%)
Jun 07, 2019 25.84 26.12 24.31 26.04 1,175 +0.24(+0.93%)
Jun 06, 2019 24.32 25.80 24.20 25.80 1,395 +1.32(+5.39%)
Jun 05, 2019 24.72 25.28 24.28 24.48 1,562 -0.32(-1.29%)
Jun 04, 2019 24.56 24.80 24.56 24.80 67 +0.20(+0.81%)
Jun 03, 2019 24.80 24.80 24.56 24.60 233 +0.16(+0.65%)
May 31, 2019 24.40 25.42 24.01 24.44 1,900 +0.36(+1.50%)
May 30, 2019 24.56 24.68 24.00 24.08 3,733 +0.04(+0.17%)
May 29, 2019 24.20 24.28 24.00 24.04 2,241 +0.04(+0.17%)
May 28, 2019 23.72 24.24 23.72 24.00 2,685 +0.56(+2.39%)
May 24, 2019 24.60 24.60 23.32 23.44 750 -1.04(-4.25%)
May 23, 2019 24.56 24.76 23.48 24.48 5,197 +0.48(+2.00%)
May 22, 2019 24.00 24.00 24.00 24.00 270 -0.48(-1.96%)
May 21, 2019 24.36 24.92 24.00 24.48 851 +0.12(+0.49%)
May 20, 2019 24.04 24.80 24.00 24.36 2,731 +0.28(+1.16%)
May 17, 2019 24.44 25.40 24.08 24.08 2,525 -1.32(-5.20%)
May 16, 2019 23.56 25.40 23.56 25.40 3,771 +2.20(+9.48%)
May 15, 2019 23.64 23.64 23.16 23.20 253 -0.04(-0.17%)
May 14, 2019 23.20 25.04 23.16 23.24 2,668 +0.28(+1.22%)
May 13, 2019 23.16 24.40 22.96 22.96 2,295 -1.16(-4.81%)
May 10, 2019 25.12 25.84 23.52 24.12 2,375 -0.80(-3.21%)
May 09, 2019 23.19 24.92 23.10 24.92 2,364 +0.96(+4.01%)
May 08, 2019 24.20 24.64 22.80 23.96 2,556 -0.72(-2.93%)
May 07, 2019 24.00 24.84 23.56 24.68 3,898 +1.07(+4.52%)
May 06, 2019 22.44 24.16 22.44 23.61 2,632 +0.93(+4.12%)
May 03, 2019 24.08 24.60 22.68 22.68 2,200 -0.92(-3.90%)
May 02, 2019 23.59 24.32 23.03 23.60 1,331 -0.40(-1.67%)
May 01, 2019 24.00 24.00 24.00 24.00 136 +0.00(+0.00%)
Apr 30, 2019 22.88 24.40 22.88 24.00 1,709 +0.92(+3.99%)
Apr 29, 2019 23.59 23.59 22.91 23.08 1,250 -0.88(-3.67%)
Apr 26, 2019 23.80 24.00 22.80 23.96 1,675 -0.76(-3.07%)
Apr 25, 2019 24.08 24.72 24.08 24.72 358 -0.08(-0.32%)
Apr 24, 2019 24.84 24.84 24.08 24.80 1,606 +0.16(+0.66%)
Apr 23, 2019 24.84 25.80 24.64 24.64 1,592 -0.00(-0.01%)
Apr 22, 2019 23.60 24.88 22.80 24.64 12,583 +1.19(+5.07%)
Apr 18, 2019 23.96 24.08 23.08 23.45 1,225 -0.35(-1.47%)
Apr 17, 2019 23.12 24.24 23.04 23.80 1,255 +0.72(+3.12%)
Apr 16, 2019 22.00 23.16 22.00 23.08 2,015 +1.28(+5.87%)
Apr 15, 2019 22.40 22.80 21.40 21.80 5,091 -0.52(-2.33%)
Apr 12, 2019 22.40 22.88 22.32 22.32 1,625 -0.04(-0.18%)
Apr 11, 2019 22.20 22.56 22.08 22.36 3,051 +0.04(+0.18%)
Apr 10, 2019 22.92 22.92 21.92 22.32 1,839 -0.88(-3.79%)
Apr 09, 2019 23.60 23.60 22.48 23.20 1,312 -0.40(-1.69%)
Apr 08, 2019 23.40 24.00 23.32 23.60 3,956 +0.20(+0.85%)
Apr 05, 2019 22.56 23.40 22.36 23.40 975 +0.84(+3.72%)
Apr 04, 2019 22.28 22.88 22.08 22.56 3,540 +0.04(+0.18%)
Apr 03, 2019 23.60 23.60 22.00 22.52 3,137 -1.24(-5.22%)
Apr 02, 2019 23.36 24.60 23.20 23.76 7,773 +0.56(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.