Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

7.105 -0.095 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.400	7.400	6.670	7.325	5,545	+0.02(+0.21%)
Jan 30, 2024	7.500	7.500	6.710	7.310	5,689	-0.27(-3.56%)
Jan 29, 2024	7.500	7.580	7.500	7.580	889	-0.01(-0.13%)
Jan 26, 2024	7.530	7.690	7.500	7.590	2,314	-0.09(-1.24%)
Jan 25, 2024	7.740	7.740	7.510	7.685	3,969	+0.03(+0.46%)
Jan 24, 2024	7.650	7.750	7.650	7.650	1,351	-0.05(-0.65%)
Jan 23, 2024	7.710	7.710	7.410	7.700	1,184	-0.10(-1.28%)
Jan 22, 2024	7.780	7.940	7.480	7.800	4,221	+0.10(+1.30%)
Jan 19, 2024	7.600	7.800	7.580	7.700	1,389	+0.10(+1.32%)
Jan 18, 2024	7.630	7.650	7.600	7.600	1,657	-0.03(-0.39%)
Jan 17, 2024	7.700	7.780	7.630	7.630	2,360	-0.15(-1.93%)
Jan 16, 2024	7.960	7.960	7.490	7.780	10,445	-0.12(-1.52%)
Jan 12, 2024	7.840	7.900	7.840	7.900	355	+0.05(+0.64%)
Jan 11, 2024	7.960	7.960	7.710	7.850	2,573	+0.11(+1.42%)
Jan 10, 2024	7.950	7.950	7.740	7.740	686	-0.26(-3.25%)
Jan 09, 2024	7.950	8.010	7.750	8.000	4,141	+0.10(+1.27%)
Jan 08, 2024	7.650	7.900	7.600	7.900	8,770	+0.00(+0.00%)
Jan 04, 2024				7.900	462	-0.05(-0.63%)
Jan 03, 2024	7.950	7.950	7.950	7.950	138	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices