Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

6.610 +0.190 (+2.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.610	6.610	6.430	6.610	830	+0.19(+2.96%)
Apr 25, 2024	6.740	7.250	6.100	6.420	2,335	-0.58(-8.29%)
Apr 24, 2024	7.000	7.000	7.000	7.000	940	-0.24(-3.31%)
Apr 23, 2024	6.670	7.320	6.620	7.240	9,345	+0.62(+9.37%)
Apr 22, 2024	6.670	6.720	6.560	6.620	5,767	+0.15(+2.32%)
Apr 19, 2024	6.550	6.600	6.100	6.470	1,384	-0.13(-1.97%)
Apr 18, 2024	6.800	6.800	6.600	6.600	1,277	+0.06(+0.92%)
Apr 17, 2024	6.850	6.850	6.540	6.540	709	-0.25(-3.68%)
Apr 16, 2024	6.410	6.790	6.410	6.790	852	+0.04(+0.59%)
Apr 15, 2024	6.138	6.750	6.138	6.750	1,329	+0.24(+3.69%)
Apr 11, 2024				6.510	33	-0.17(-2.54%)
Apr 10, 2024	6.790	7.020	6.540	6.680	1,785	-0.12(-1.76%)
Apr 09, 2024	6.680	6.800	6.550	6.800	1,282	+0.26(+3.98%)
Apr 08, 2024	7.000	7.000	6.300	6.540	6,020	-0.47(-6.70%)
Apr 05, 2024	7.050	7.050	7.000	7.010	1,051	+0.01(+0.14%)
Apr 04, 2024	6.780	7.000	6.500	7.000	2,573	+0.03(+0.43%)
Apr 03, 2024	7.305	7.305	6.970	6.970	2,116	-0.09(-1.27%)
Apr 02, 2024	7.060	7.060	7.060	7.060	648	-0.53(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices