Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bulk Ship (NY: EGLE )

62.60 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2024				62.60	0	+0.00(+0.00%)
Apr 05, 2024	62.93	64.04	62.10	62.60	448,610	+0.23(+0.37%)
Apr 04, 2024	62.71	63.83	61.94	62.37	682,928	-0.68(-1.08%)
Apr 03, 2024	62.43	63.15	61.91	63.05	471,593	+1.18(+1.91%)
Apr 02, 2024	61.03	62.55	60.42	61.87	404,694	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Bulk Ship (NY: EGLE )

Historical Prices