Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.060 +0.120 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.549	1.549	1.533	1.549	235,282	+0.00(+0.00%)
Mar 28, 2019	1.533	1.549	1.525	1.549	594,447	+0.02(+1.08%)
Mar 27, 2019	1.533	1.541	1.529	1.533	449,404	-0.01(-0.53%)
Mar 26, 2019	1.541	1.558	1.533	1.541	343,117	-0.01(-0.53%)
Mar 25, 2019	1.541	1.558	1.533	1.549	481,126	+0.00(+0.00%)
Mar 22, 2019	1.549	1.574	1.533	1.549	403,947	-0.01(-0.53%)
Mar 21, 2019	1.525	1.558	1.520	1.558	574,633	+0.02(+1.61%)
Mar 20, 2019	1.516	1.549	1.500	1.533	731,014	+0.00(+0.00%)
Mar 19, 2019	1.533	1.541	1.525	1.533	278,437	+0.01(+0.54%)
Mar 18, 2019	1.525	1.541	1.516	1.525	851,067	+0.02(+1.09%)
Mar 15, 2019	1.541	1.549	1.504	1.508	3,285,093	-0.01(-0.54%)
Mar 14, 2019	1.525	1.533	1.508	1.516	1,332,951	-0.02(-1.08%)
Mar 13, 2019	1.541	1.549	1.533	1.533	728,845	-0.02(-1.59%)
Mar 12, 2019	1.549	1.558	1.541	1.558	440,737	+0.02(+1.07%)
Mar 11, 2019	1.533	1.549	1.525	1.541	767,874	-0.01(-0.53%)
Mar 08, 2019	1.549	1.549	1.541	1.549	524,804	-0.03(-2.08%)
Mar 07, 2019	1.566	1.582	1.549	1.582	1,002,109	+0.02(+1.59%)
Mar 06, 2019	1.558	1.570	1.541	1.558	625,147	-0.01(-0.53%)
Mar 05, 2019	1.541	1.566	1.541	1.566	319,274	+0.03(+2.15%)
Mar 04, 2019	1.533	1.541	1.517	1.533	627,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices