Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

7.790 +0.030 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.720	7.790	7.655	7.790	10,510,386	+0.03(+0.39%)
Apr 25, 2024	7.600	7.790	7.570	7.760	12,049,458	+0.06(+0.78%)
Apr 24, 2024	7.680	7.799	7.425	7.700	13,795,813	+0.10(+1.32%)
Apr 23, 2024	7.470	7.610	7.460	7.600	8,454,409	+0.12(+1.60%)
Apr 22, 2024	7.440	7.530	7.350	7.480	10,646,382	+0.08(+1.08%)
Apr 19, 2024	7.510	7.610	7.380	7.400	15,424,774	-0.13(-1.73%)
Apr 18, 2024	7.590	7.610	7.475	7.530	12,083,235	-0.06(-0.79%)
Apr 17, 2024	7.700	7.715	7.560	7.590	11,500,225	-0.07(-0.91%)
Apr 16, 2024	7.700	7.710	7.630	7.660	7,835,700	-0.16(-2.05%)
Apr 15, 2024	8.030	8.030	7.750	7.820	7,461,937	-0.15(-1.88%)
Apr 12, 2024	8.100	8.110	7.970	7.970	9,790,132	-0.21(-2.57%)
Apr 11, 2024	8.180	8.190	8.060	8.180	5,972,607	+0.00(+0.00%)
Apr 10, 2024	8.230	8.320	8.160	8.180	8,863,258	-0.09(-1.09%)
Apr 09, 2024	8.220	8.290	8.150	8.270	7,035,898	+0.09(+1.10%)
Apr 08, 2024	8.130	8.230	8.075	8.180	5,575,859	+0.12(+1.49%)
Apr 05, 2024	7.990	8.080	7.940	8.060	4,837,902	+0.06(+0.75%)
Apr 04, 2024	8.200	8.250	7.990	8.000	10,087,311	-0.15(-1.84%)
Apr 03, 2024	8.070	8.155	8.020	8.150	4,144,618	+0.04(+0.49%)
Apr 02, 2024	8.090	8.160	8.060	8.110	8,332,192	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices