Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.28	10.34	9.940	10.05	58,400	-0.23(-2.24%)
Apr 29, 2021	10.33	10.39	10.20	10.28	44,649	+0.01(+0.10%)
Apr 28, 2021	10.29	10.57	10.15	10.27	86,403	+0.07(+0.69%)
Apr 27, 2021	9.700	10.20	9.680	10.20	54,757	+0.44(+4.51%)
Apr 26, 2021	9.650	10.03	9.650	9.760	34,878	+0.03(+0.31%)
Apr 23, 2021	9.920	9.985	9.520	9.730	68,000	+0.03(+0.31%)
Apr 22, 2021	9.780	10.19	9.600	9.700	57,327	-0.01(-0.10%)
Apr 21, 2021	9.570	9.780	9.570	9.710	30,670	+0.05(+0.52%)
Apr 20, 2021	10.00	10.00	9.560	9.660	31,342	-0.34(-3.40%)
Apr 19, 2021	10.14	10.14	9.910	10.00	38,785	+0.05(+0.50%)
Apr 16, 2021	10.25	10.40	9.920	9.950	54,600	-0.35(-3.40%)
Apr 15, 2021	10.45	10.45	9.920	10.30	66,577	-0.19(-1.81%)
Apr 14, 2021	9.900	10.49	9.900	10.49	86,209	+0.51(+5.11%)
Apr 13, 2021	9.450	10.00	9.450	9.980	71,047	+0.47(+4.94%)
Apr 12, 2021	9.370	9.750	9.370	9.510	58,581	+0.01(+0.11%)
Apr 09, 2021	9.670	9.855	9.450	9.500	41,700	-0.26(-2.66%)
Apr 08, 2021	9.700	9.890	9.270	9.760	56,257	+0.13(+1.35%)
Apr 07, 2021	9.900	9.921	9.480	9.630	47,659	-0.14(-1.43%)
Apr 06, 2021	9.540	10.13	9.540	9.770	88,010	+0.25(+2.63%)
Apr 05, 2021	10.13	10.25	9.450	9.520	84,628	-0.79(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Goodrich Petroleum Corp (NY: GDP )

Historical Prices