Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.950 7.590 6.950 7.450 42,700 +0.52(+7.50%)
Jul 30, 2020 6.900 7.115 6.757 6.930 18,796 -0.16(-2.26%)
Jul 29, 2020 7.010 7.150 6.900 7.090 11,087 +0.17(+2.46%)
Jul 28, 2020 7.034 7.175 6.905 6.920 40,444 -0.16(-2.26%)
Jul 27, 2020 6.960 7.100 6.670 7.080 17,250 +0.16(+2.31%)
Jul 24, 2020 7.060 7.175 6.846 6.920 12,300 -0.09(-1.28%)
Jul 23, 2020 6.880 7.140 6.763 7.010 10,497 -0.02(-0.28%)
Jul 22, 2020 6.880 7.030 6.720 7.030 5,255 +0.13(+1.88%)
Jul 21, 2020 6.940 7.100 6.770 6.900 16,371 +0.21(+3.14%)
Jul 20, 2020 6.680 6.929 6.600 6.690 10,650 +0.13(+1.98%)
Jul 17, 2020 6.840 7.010 6.550 6.560 22,700 -0.37(-5.34%)
Jul 16, 2020 6.760 6.961 6.760 6.930 10,728 -0.07(-1.00%)
Jul 15, 2020 7.070 7.213 6.920 7.000 38,004 +0.11(+1.60%)
Jul 14, 2020 6.820 7.170 6.620 6.890 29,119 -0.05(-0.72%)
Jul 13, 2020 6.960 7.060 6.700 6.940 29,016 +0.08(+1.17%)
Jul 10, 2020 6.850 7.010 6.750 6.860 10,800 +0.11(+1.63%)
Jul 09, 2020 7.010 7.020 6.560 6.750 19,377 -0.30(-4.26%)
Jul 08, 2020 6.860 7.100 6.784 7.050 15,366 +0.22(+3.22%)
Jul 07, 2020 7.100 7.100 6.660 6.830 19,253 -0.24(-3.39%)
Jul 06, 2020 7.400 7.400 6.930 7.070 16,866 -0.15(-2.08%)
Jul 02, 2020 7.380 7.400 7.056 7.220 15,300 -0.17(-2.30%)
Jul 01, 2020 7.240 7.490 7.030 7.390 28,171 +0.19(+2.64%)
Jun 30, 2020 6.710 7.360 6.710 7.200 17,521 +0.21(+3.00%)
Jun 29, 2020 6.500 7.000 6.440 6.990 34,343 +0.46(+7.04%)
Jun 26, 2020 7.040 7.050 6.500 6.530 54,300 -0.57(-8.03%)
Jun 25, 2020 6.870 7.406 6.860 7.100 20,739 +0.18(+2.60%)
Jun 24, 2020 7.250 7.496 6.700 6.920 29,332 -0.24(-3.35%)
Jun 23, 2020 7.705 7.705 7.130 7.160 16,650 -0.14(-1.92%)
Jun 22, 2020 6.760 7.355 6.705 7.300 16,449 +0.39(+5.64%)
Jun 19, 2020 6.450 7.170 6.450 6.910 69,500 +0.31(+4.70%)
Jun 18, 2020 6.670 6.850 6.490 6.600 18,017 +0.15(+2.33%)
Jun 17, 2020 7.600 7.700 6.410 6.450 70,528 -0.80(-11.03%)
Jun 16, 2020 8.730 8.900 7.210 7.250 55,840 -0.71(-8.92%)
Jun 15, 2020 7.210 8.160 7.120 7.960 22,515 +0.46(+6.13%)
Jun 12, 2020 7.530 7.700 7.100 7.500 20,200 +0.42(+5.93%)
Jun 11, 2020 7.530 7.550 6.500 7.080 40,381 -0.77(-9.81%)
Jun 10, 2020 8.500 8.870 7.720 7.850 26,174 -0.69(-8.08%)
Jun 09, 2020 8.969 9.310 8.321 8.540 38,566 -0.82(-8.76%)
Jun 08, 2020 9.200 9.384 8.530 9.360 44,697 +0.26(+2.86%)
Jun 05, 2020 8.300 9.500 8.300 9.100 47,500 +0.81(+9.77%)
Jun 04, 2020 8.290 8.300 8.090 8.290 65,931 +0.15(+1.84%)
Jun 03, 2020 8.080 8.250 7.844 8.140 36,375 +0.45(+5.85%)
Jun 02, 2020 8.180 8.180 7.672 7.690 13,644 -0.22(-2.78%)
Jun 01, 2020 7.710 8.260 7.710 7.910 31,278 -0.13(-1.62%)
May 29, 2020 7.780 8.190 7.240 8.040 26,600 +0.23(+2.94%)
May 28, 2020 8.220 8.260 7.560 7.810 22,788 -0.41(-4.99%)
May 27, 2020 7.550 8.310 7.290 8.220 54,693 +0.73(+9.75%)
May 26, 2020 7.450 7.550 6.890 7.490 36,762 +0.39(+5.49%)
May 22, 2020 7.450 7.450 6.747 7.100 65,400 -0.14(-1.93%)
May 21, 2020 7.790 7.790 7.098 7.240 35,082 -0.51(-6.58%)
May 20, 2020 6.740 7.800 6.590 7.750 58,346 +1.29(+19.97%)
May 19, 2020 6.720 7.320 6.430 6.460 26,523 -0.03(-0.46%)
May 18, 2020 6.610 7.170 6.400 6.490 76,265 -0.01(-0.15%)
May 15, 2020 5.930 6.580 5.930 6.500 18,700 +0.02(+0.31%)
May 14, 2020 6.570 6.848 5.910 6.480 31,332 -0.16(-2.41%)
May 13, 2020 7.200 7.350 6.535 6.640 32,197 -0.56(-7.78%)
May 12, 2020 8.340 8.340 7.200 7.200 56,343 -1.07(-12.94%)
May 11, 2020 8.830 8.945 8.220 8.270 43,292 -0.56(-6.34%)
May 08, 2020 7.880 8.900 7.780 8.830 27,800 +1.06(+13.64%)
May 07, 2020 8.000 8.690 7.475 7.770 29,065 +0.52(+7.17%)
May 06, 2020 8.470 8.470 7.250 7.250 39,492 -0.44(-5.72%)
May 05, 2020 8.460 8.990 7.630 7.690 33,986 -0.39(-4.83%)
May 04, 2020 7.860 8.590 7.710 8.080 65,230 +0.17(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.