Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.730 8.850 8.410 8.850 365,378 +0.15(+1.72%)
May 29, 2008 8.650 8.900 8.440 8.700 359,620 +0.03(+0.35%)
May 28, 2008 8.410 8.770 8.250 8.670 292,511 +0.23(+2.73%)
May 27, 2008 8.350 8.540 8.200 8.440 268,000 +0.00(+0.00%)
May 26, 2008 9.080 9.080 8.400 8.440 0 +0.00(+0.00%)
May 23, 2008 9.080 9.080 8.400 8.440 298,566 -0.31(-3.54%)
May 22, 2008 9.000 9.160 8.700 8.750 418,515 -0.26(-2.89%)
May 21, 2008 9.200 9.300 9.000 9.010 383,523 -0.19(-2.07%)
May 20, 2008 9.360 9.440 9.010 9.200 297,351 -0.19(-2.02%)
May 19, 2008 9.100 9.690 9.080 9.390 551,396 +0.36(+3.99%)
May 16, 2008 9.100 9.140 8.790 9.030 727,421 +0.01(+0.11%)
May 15, 2008 8.800 9.050 8.800 9.020 381,485 +0.22(+2.50%)
May 14, 2008 8.530 8.880 8.460 8.800 600,106 +0.36(+4.27%)
May 13, 2008 8.140 8.450 8.110 8.440 1,670,057 +0.23(+2.80%)
May 12, 2008 7.840 8.250 7.840 8.210 433,075 +0.11(+1.36%)
May 09, 2008 8.440 8.440 8.060 8.100 222,089 -0.30(-3.57%)
May 08, 2008 8.100 8.440 8.000 8.400 495,806 +0.35(+4.35%)
May 07, 2008 8.530 8.550 8.020 8.050 572,795 -0.49(-5.74%)
May 06, 2008 9.070 9.070 8.420 8.540 522,342 -0.20(-2.29%)
May 05, 2008 8.580 8.880 8.400 8.740 688,921 +0.22(+2.58%)
May 02, 2008 8.610 8.640 8.400 8.520 602,804 -0.08(-0.93%)
May 01, 2008 9.180 9.180 8.410 8.600 525,935 -0.44(-4.87%)
Apr 30, 2008 8.720 9.180 8.660 9.040 601,295 +0.36(+4.15%)
Apr 29, 2008 9.040 9.222 8.320 8.680 872,161 -0.42(-4.62%)
Apr 28, 2008 9.050 9.260 9.019 9.100 214,134 +0.03(+0.33%)
Apr 25, 2008 9.010 9.170 8.810 9.070 212,699 +0.05(+0.55%)
Apr 24, 2008 9.080 9.300 8.900 9.020 302,504 -0.02(-0.22%)
Apr 23, 2008 9.290 9.400 9.000 9.040 343,841 -0.01(-0.11%)
Apr 22, 2008 9.380 9.500 9.000 9.050 337,498 -0.47(-4.94%)
Apr 21, 2008 9.640 9.670 9.340 9.520 268,019 -0.34(-3.45%)
Apr 18, 2008 9.760 9.880 9.370 9.860 239,898 +0.16(+1.65%)
Apr 17, 2008 10.01 10.01 9.650 9.700 238,139 -0.16(-1.62%)
Apr 16, 2008 9.310 10.00 9.310 9.860 612,620 +0.58(+6.25%)
Apr 15, 2008 8.710 9.340 8.600 9.280 382,272 +0.48(+5.45%)
Apr 14, 2008 8.910 9.070 8.640 8.800 274,686 -0.24(-2.65%)
Apr 11, 2008 8.810 9.290 8.700 9.040 315,100 -0.01(-0.11%)
Apr 10, 2008 8.820 9.100 8.810 9.050 175,200 +0.08(+0.89%)
Apr 09, 2008 9.190 9.290 8.700 8.970 391,510 -0.19(-2.07%)
Apr 08, 2008 9.050 9.540 8.980 9.160 476,002 +0.01(+0.11%)
Apr 07, 2008 9.940 10.00 9.000 9.150 533,816 -0.39(-4.09%)
Apr 04, 2008 8.750 9.610 8.730 9.540 595,490 +0.89(+10.29%)
Apr 03, 2008 8.050 9.100 8.040 8.650 690,761 +0.50(+6.13%)
Apr 02, 2008 8.070 8.290 7.950 8.150 441,358 -0.04(-0.49%)
Apr 01, 2008 8.160 8.210 7.930 8.190 425,854 +0.20(+2.50%)
Mar 31, 2008 8.250 8.270 7.910 7.990 460,992 -0.19(-2.32%)
Mar 28, 2008 8.100 8.230 8.070 8.180 548,900 +0.16(+2.00%)
Mar 27, 2008 8.250 8.250 7.970 8.020 351,727 -0.09(-1.11%)
Mar 26, 2008 8.090 8.230 7.950 8.110 596,149 +0.02(+0.25%)
Mar 25, 2008 7.920 8.270 7.850 8.090 1,002,900 +0.29(+3.72%)
Mar 24, 2008 7.910 8.220 7.700 7.800 521,346 -0.05(-0.64%)
Mar 21, 2008 7.910 8.130 7.620 7.850 1,175,506 +0.00(+0.00%)
Mar 20, 2008 7.910 8.130 7.620 7.850 1,175,506 -0.20(-2.48%)
Mar 19, 2008 8.730 8.730 8.050 8.050 582,727 -0.43(-5.07%)
Mar 18, 2008 8.700 8.900 8.150 8.480 552,245 -0.02(-0.24%)
Mar 17, 2008 8.740 8.780 8.120 8.500 481,602 -0.45(-5.03%)
Mar 14, 2008 9.580 9.580 8.650 8.950 753,912 -0.56(-5.89%)
Mar 13, 2008 9.000 9.630 8.850 9.510 731,944 +0.39(+4.28%)
Mar 12, 2008 9.440 9.440 9.030 9.120 332,815 -0.13(-1.41%)
Mar 11, 2008 9.130 9.250 8.720 9.250 569,160 +0.50(+5.71%)
Mar 10, 2008 9.260 9.260 8.700 8.750 590,971 -0.46(-4.99%)
Mar 07, 2008 9.890 10.04 9.000 9.210 600,997 -0.81(-8.08%)
Mar 06, 2008 10.25 10.50 10.02 10.02 352,635 -0.30(-2.91%)
Mar 05, 2008 10.67 10.75 10.06 10.32 708,582 -0.21(-1.99%)
Mar 04, 2008 10.92 11.19 10.05 10.53 794,753 -0.53(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.