Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.220 2.260 2.150 2.150 490,463 -0.09(-4.02%)
May 30, 2013 2.180 2.240 2.150 2.240 241,295 +0.09(+4.19%)
May 29, 2013 2.160 2.200 2.090 2.150 222,846 -0.04(-1.83%)
May 28, 2013 2.060 2.210 2.030 2.190 517,224 +0.15(+7.35%)
May 24, 2013 2.040 2.050 2.020 2.040 63,579 +0.00(+0.00%)
May 23, 2013 2.020 2.050 1.990 2.040 76,159 +0.01(+0.49%)
May 22, 2013 2.040 2.090 2.000 2.030 223,958 +0.00(+0.00%)
May 21, 2013 2.010 2.080 2.000 2.030 213,667 +0.02(+1.00%)
May 20, 2013 2.060 2.100 2.000 2.010 318,745 -0.05(-2.43%)
May 17, 2013 1.950 2.080 1.950 2.060 350,924 +0.09(+4.57%)
May 16, 2013 1.910 2.010 1.900 1.970 165,087 +0.04(+2.07%)
May 15, 2013 1.930 1.960 1.890 1.930 226,723 -0.03(-1.53%)
May 13, 2013 1.920 1.970 1.910 1.960 139,385 +0.02(+1.03%)
May 10, 2013 1.960 2.000 1.930 1.940 203,601 -0.01(-0.51%)
May 09, 2013 1.920 2.010 1.810 1.950 493,425 +0.04(+2.09%)
May 08, 2013 1.860 1.910 1.830 1.910 119,592 +0.04(+2.14%)
May 07, 2013 1.920 1.940 1.840 1.870 202,833 -0.05(-2.60%)
May 06, 2013 1.870 1.920 1.820 1.920 176,095 +0.08(+4.35%)
May 03, 2013 1.800 1.870 1.760 1.840 272,637 +0.08(+4.55%)
May 02, 2013 1.770 1.789 1.740 1.760 319,943 +0.01(+0.57%)
May 01, 2013 1.860 1.860 1.740 1.750 508,066 -0.11(-5.91%)
Apr 30, 2013 1.910 1.930 1.820 1.860 317,012 -0.05(-2.62%)
Apr 29, 2013 1.920 1.970 1.900 1.910 211,934 +0.00(+0.00%)
Apr 26, 2013 2.000 1.990 1.870 1.910 331,660 -0.08(-4.02%)
Apr 25, 2013 1.850 2.000 1.740 1.990 539,139 +0.21(+11.80%)
Apr 24, 2013 1.880 1.880 1.770 1.780 433,794 -0.10(-5.32%)
Apr 23, 2013 1.800 1.900 1.750 1.880 651,721 +0.01(+0.53%)
Apr 22, 2013 1.900 1.910 1.805 1.870 410,691 -0.02(-1.06%)
Apr 19, 2013 1.810 1.900 1.810 1.890 397,309 +0.07(+3.85%)
Apr 18, 2013 1.700 1.830 1.690 1.820 324,680 +0.10(+5.81%)
Apr 17, 2013 1.740 1.870 1.620 1.720 577,883 -0.04(-2.27%)
Apr 16, 2013 1.890 1.990 1.720 1.760 408,667 -0.09(-4.86%)
Apr 15, 2013 2.000 2.000 1.830 1.850 413,403 -0.17(-8.42%)
Apr 12, 2013 2.080 2.130 2.000 2.020 163,127 -0.07(-3.35%)
Apr 11, 2013 2.250 2.270 2.070 2.090 208,786 -0.14(-6.28%)
Apr 10, 2013 2.050 2.240 1.920 2.230 645,041 +0.17(+8.25%)
Apr 09, 2013 2.060 2.080 2.040 2.060 137,493 +0.02(+0.98%)
Apr 08, 2013 2.100 2.130 2.010 2.040 189,057 -0.01(-0.49%)
Apr 05, 2013 2.010 2.090 2.010 2.050 210,418 +0.02(+0.99%)
Apr 04, 2013 2.030 2.070 2.010 2.030 293,111 +0.00(+0.00%)
Apr 03, 2013 2.100 2.110 2.010 2.030 306,090 -0.07(-3.33%)
Apr 02, 2013 2.230 2.240 2.100 2.100 176,216 -0.09(-4.11%)
Apr 01, 2013 2.180 2.210 2.085 2.190 398,060 -0.02(-0.90%)
Mar 28, 2013 2.160 2.250 2.160 2.210 184,947 -0.04(-1.78%)
Mar 27, 2013 2.160 2.270 2.100 2.250 315,934 +0.08(+3.69%)
Mar 26, 2013 2.300 2.310 2.120 2.170 523,369 -0.15(-6.47%)
Mar 25, 2013 2.420 2.420 2.230 2.320 429,555 -0.11(-4.53%)
Mar 22, 2013 2.310 2.440 2.280 2.430 379,089 +0.12(+5.19%)
Mar 21, 2013 2.330 2.420 2.040 2.310 1,919,091 -0.46(-16.61%)
Mar 20, 2013 2.810 2.827 2.730 2.770 354,395 -0.03(-1.07%)
Mar 19, 2013 2.870 2.886 2.785 2.800 128,061 -0.04(-1.41%)
Mar 18, 2013 2.870 2.930 2.840 2.840 105,988 -0.09(-3.07%)
Mar 15, 2013 2.890 3.000 2.840 2.930 393,202 +0.05(+1.74%)
Mar 14, 2013 2.800 2.880 2.780 2.880 159,873 +0.10(+3.60%)
Mar 13, 2013 2.850 2.880 2.770 2.780 185,985 -0.08(-2.80%)
Mar 12, 2013 2.870 2.950 2.850 2.860 76,191 -0.02(-0.69%)
Mar 11, 2013 2.920 2.950 2.850 2.880 111,820 -0.03(-1.03%)
Mar 08, 2013 3.060 3.060 2.900 2.910 230,678 -0.04(-1.36%)
Mar 07, 2013 2.830 3.010 2.820 2.950 243,892 +0.13(+4.61%)
Mar 06, 2013 2.850 2.880 2.800 2.820 146,425 +0.02(+0.71%)
Mar 05, 2013 2.750 2.880 2.750 2.800 195,744 +0.03(+1.08%)
Mar 04, 2013 2.910 2.950 2.740 2.770 306,172 -0.13(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.