Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carvana Company Cl A (NY: CVNA )

117.50 -0.43 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.00	68.96	57.41	57.96	10,951,340	-6.41(-9.96%)
Apr 28, 2022	66.53	68.36	58.23	64.37	16,410,929	-1.37(-2.08%)
Apr 27, 2022	71.72	79.00	63.36	65.74	21,789,046	-4.75(-6.74%)
Apr 26, 2022	81.19	81.96	70.18	70.49	11,543,826	-10.72(-13.20%)
Apr 25, 2022	80.99	82.57	75.34	81.21	13,634,093	-2.54(-3.03%)
Apr 22, 2022	88.41	91.40	82.25	83.75	18,516,588	+0.61(+0.73%)
Apr 21, 2022	86.01	95.00	79.28	83.14	17,297,720	-9.36(-10.12%)
Apr 20, 2022	100.84	101.79	92.15	92.50	10,040,108	-9.27(-9.11%)
Apr 19, 2022	95.76	103.42	94.85	101.77	2,853,369	+5.22(+5.41%)
Apr 18, 2022	99.82	100.40	93.99	96.55	3,219,655	-4.98(-4.90%)
Apr 14, 2022	105.64	105.86	98.12	101.53	3,128,109	-3.56(-3.39%)
Apr 13, 2022	99.73	107.17	97.05	105.09	3,266,183	+4.31(+4.28%)
Apr 12, 2022	106.64	111.68	98.50	100.78	4,697,950	-5.23(-4.93%)
Apr 11, 2022	105.00	114.24	102.56	106.01	3,664,736	-1.30(-1.21%)
Apr 08, 2022	110.12	113.94	106.13	107.31	3,233,804	-3.92(-3.52%)
Apr 07, 2022	111.76	116.15	106.10	111.23	4,097,167	-2.50(-2.20%)
Apr 06, 2022	117.01	117.11	107.03	113.73	4,788,516	-7.73(-6.36%)
Apr 05, 2022	126.27	129.43	118.23	121.46	4,341,833	-11.50(-8.65%)
Apr 04, 2022	119.32	134.68	119.32	132.96	4,209,404	+13.50(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Carvana Company Cl A (NY: CVNA )

Historical Prices