Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerald Expositions Events Inc (NY: EEX )

6.000 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.000	6.025	5.910	6.000	35,204	+0.00(+0.00%)
May 16, 2024	5.890	6.070	5.728	6.000	92,049	+0.11(+1.87%)
May 15, 2024	5.940	6.040	5.550	5.890	40,715	-0.01(-0.17%)
May 14, 2024	6.010	6.040	5.860	5.900	47,974	-0.02(-0.34%)
May 13, 2024	5.690	6.090	5.690	5.920	59,336	+0.22(+3.86%)
May 10, 2024	5.850	5.850	5.570	5.700	63,812	-0.17(-2.90%)
May 09, 2024	5.770	5.920	5.700	5.870	45,521	+0.04(+0.69%)
May 08, 2024	5.700	6.050	5.700	5.830	39,591	+0.08(+1.39%)
May 07, 2024	5.670	5.840	5.630	5.750	36,004	-0.05(-0.86%)
May 06, 2024	5.950	5.950	5.725	5.800	21,422	-0.15(-2.52%)
May 03, 2024	6.010	6.130	5.800	5.950	41,826	+0.03(+0.51%)
May 02, 2024	5.890	5.990	5.810	5.920	27,953	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Emerald Expositions Events Inc (NY: EEX )

Historical Prices