Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

20.97 +0.76 (+3.76%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.64 10.88 10.64 10.82 4,269 +0.14(+1.27%)
Apr 29, 2019 11.03 11.03 10.69 10.69 3,156 -0.36(-3.27%)
Apr 26, 2019 10.76 11.16 10.76 11.05 8,405 +0.36(+3.34%)
Apr 25, 2019 10.76 10.76 10.61 10.69 7,358 -0.07(-0.63%)
Apr 24, 2019 10.65 10.76 10.65 10.76 5,447 +0.08(+0.72%)
Apr 23, 2019 10.73 10.73 10.64 10.68 2,782 -0.07(-0.64%)
Apr 22, 2019 10.90 10.94 10.75 10.75 10,439 -0.13(-1.16%)
Apr 18, 2019 11.06 11.06 10.85 10.88 25,881 -0.20(-1.80%)
Apr 17, 2019 11.13 11.13 11.08 11.08 6,420 -0.10(-0.89%)
Apr 16, 2019 11.27 11.35 11.09 11.17 7,011 -0.13(-1.12%)
Apr 15, 2019 11.33 11.41 11.30 11.30 10,703 -0.13(-1.17%)
Apr 12, 2019 11.53 11.54 11.43 11.43 8,074 -0.14(-1.19%)
Apr 11, 2019 11.53 11.65 11.53 11.57 6,427 -0.05(-0.39%)
Apr 10, 2019 11.81 11.87 11.53 11.62 13,159 -0.18(-1.53%)
Apr 09, 2019 11.76 11.83 11.76 11.80 9,471 +0.05(+0.38%)
Apr 08, 2019 11.81 11.88 11.69 11.75 23,349 +0.16(+1.40%)
Apr 05, 2019 11.59 11.75 11.53 11.59 8,958 +0.05(+0.47%)
Apr 04, 2019 11.40 11.54 11.36 11.54 14,975 +0.01(+0.05%)
Apr 03, 2019 11.40 11.54 11.40 11.53 5,164 +0.10(+0.90%)
Apr 02, 2019 11.46 11.46 11.40 11.43 1,983 +0.00(+0.02%)
Apr 01, 2019 11.78 11.78 11.39 11.43 12,246 -0.22(-1.88%)
Mar 29, 2019 11.65 11.73 11.63 11.65 9,290 -0.02(-0.15%)
Mar 28, 2019 12.04 12.06 11.66 11.66 33,215 -0.49(-4.02%)
Mar 27, 2019 12.14 12.20 12.14 12.15 2,377 -0.06(-0.52%)
Mar 26, 2019 12.21 12.31 12.07 12.21 36,492 -0.07(-0.59%)
Mar 25, 2019 12.15 12.33 12.15 12.29 13,408 +0.25(+2.09%)
Mar 22, 2019 11.94 12.06 11.94 12.04 23,558 +0.14(+1.15%)
Mar 21, 2019 11.88 11.90 11.80 11.90 12,056 +0.08(+0.68%)
Mar 20, 2019 11.79 11.84 11.62 11.82 9,225 +0.14(+1.17%)
Mar 19, 2019 11.74 11.75 11.63 11.68 9,912 +0.06(+0.54%)
Mar 18, 2019 11.75 11.81 11.62 11.62 12,722 -0.10(-0.85%)
Mar 15, 2019 11.55 11.84 11.55 11.72 24,664 +0.14(+1.25%)
Mar 14, 2019 11.72 11.72 11.56 11.57 8,846 -0.25(-2.14%)
Mar 13, 2019 11.74 11.86 11.74 11.83 4,243 +0.09(+0.77%)
Mar 12, 2019 11.70 11.74 11.64 11.74 6,193 +0.21(+1.83%)
Mar 11, 2019 11.57 11.57 11.49 11.53 4,467 -0.04(-0.33%)
Mar 08, 2019 11.46 11.57 11.40 11.56 5,862 +0.35(+3.10%)
Mar 07, 2019 11.18 11.22 11.18 11.22 3,520 -0.04(-0.36%)
Mar 06, 2019 11.26 11.31 11.26 11.26 2,303 -0.03(-0.28%)
Mar 05, 2019 11.32 11.35 11.29 11.29 6,783 -0.01(-0.12%)
Mar 04, 2019 11.36 11.37 11.30 11.30 20,748 -0.04(-0.32%)
Mar 01, 2019 11.59 11.63 11.32 11.34 11,945 -0.28(-2.41%)
Feb 28, 2019 11.69 11.69 11.59 11.62 8,916 -0.12(-1.00%)
Feb 27, 2019 11.81 11.84 11.65 11.74 7,616 -0.09(-0.80%)
Feb 26, 2019 11.76 11.83 11.75 11.83 1,260 -0.01(-0.10%)
Feb 25, 2019 11.77 11.88 11.77 11.84 9,243 -0.00(-0.02%)
Feb 22, 2019 11.84 11.86 11.81 11.84 6,083 +0.14(+1.16%)
Feb 21, 2019 11.80 11.81 11.65 11.71 8,685 -0.12(-0.97%)
Feb 20, 2019 11.71 11.86 11.66 11.82 7,647 +0.18(+1.53%)
Feb 19, 2019 11.55 11.66 11.53 11.65 14,319 +0.33(+2.96%)
Feb 15, 2019 11.33 11.33 11.17 11.31 10,286 +0.12(+1.11%)
Feb 14, 2019 11.09 11.21 11.09 11.19 11,573 +0.03(+0.29%)
Feb 13, 2019 11.36 11.37 11.15 11.15 10,111 -0.15(-1.30%)
Feb 12, 2019 11.44 11.51 11.30 11.30 8,050 -0.02(-0.16%)
Feb 11, 2019 11.34 11.42 11.31 11.32 28,598 +0.02(+0.16%)
Feb 08, 2019 11.31 11.31 11.28 11.30 11,502 +0.10(+0.89%)
Feb 07, 2019 11.36 11.36 11.13 11.20 8,206 -0.12(-1.02%)
Feb 06, 2019 11.37 11.37 11.27 11.32 23,786 -0.07(-0.65%)
Feb 05, 2019 11.32 11.39 11.32 11.39 4,638 +0.03(+0.24%)
Feb 04, 2019 11.40 11.49 11.36 11.36 10,082 -0.06(-0.55%)
Feb 01, 2019 11.38 11.43 11.34 11.43 4,424 -0.01(-0.08%)
Jan 31, 2019 11.43 11.44 11.42 11.44 10,454 +0.18(+1.61%)
Jan 30, 2019 11.03 11.27 11.01 11.26 22,292 +0.13(+1.15%)
Jan 29, 2019 10.89 11.17 10.89 11.13 14,711 +0.35(+3.25%)
Jan 28, 2019 10.77 10.79 10.68 10.78 10,296 +0.14(+1.27%)
Jan 25, 2019 10.67 10.67 10.60 10.64 3,981 +0.27(+2.59%)
Jan 24, 2019 10.44 10.47 10.23 10.37 6,561 -0.02(-0.14%)
Jan 23, 2019 10.23 10.45 10.23 10.39 2,176 +0.09(+0.88%)
Jan 22, 2019 10.16 10.35 10.09 10.30 3,964 +0.08(+0.80%)
Jan 18, 2019 10.40 10.42 10.21 10.22 7,078 -0.15(-1.45%)
Jan 17, 2019 10.34 10.40 10.34 10.37 18,834 -0.10(-0.94%)
Jan 16, 2019 10.41 10.47 10.41 10.47 4,480 +0.04(+0.35%)
Jan 15, 2019 10.53 10.53 10.37 10.43 5,354 -0.15(-1.41%)
Jan 14, 2019 10.58 10.62 10.57 10.58 3,854 +0.08(+0.78%)
Jan 11, 2019 10.72 10.75 10.46 10.50 17,917 -0.09(-0.85%)
Jan 10, 2019 10.67 10.71 10.55 10.59 3,280 -0.14(-1.28%)
Jan 09, 2019 10.56 10.76 10.56 10.72 9,993 +0.19(+1.82%)
Jan 08, 2019 10.38 10.53 10.38 10.53 3,881 +0.02(+0.19%)
Jan 07, 2019 10.60 10.62 10.49 10.51 21,195 -0.03(-0.27%)
Jan 04, 2019 10.31 10.58 10.13 10.54 15,042 -0.01(-0.09%)
Jan 03, 2019 10.38 10.58 10.33 10.55 7,924 +0.17(+1.66%)
Jan 02, 2019 10.40 10.42 10.30 10.38 6,208 +0.06(+0.61%)
Dec 31, 2018 10.16 10.32 10.13 10.32 16,590 +0.11(+1.06%)
Dec 28, 2018 10.31 10.36 10.19 10.21 8,848 +0.03(+0.30%)
Dec 27, 2018 10.20 10.29 10.07 10.18 23,714 +0.15(+1.53%)
Dec 26, 2018 10.41 10.41 10.02 10.02 2,235 -0.18(-1.72%)
Dec 24, 2018 10.13 10.22 10.13 10.20 77,569 +0.27(+2.67%)
Dec 21, 2018 10.06 10.11 9.835 9.934 6,001 -0.16(-1.60%)
Dec 20, 2018 9.979 10.10 9.831 10.10 16,197 +0.29(+2.94%)
Dec 19, 2018 10.14 10.33 9.808 9.808 9,265 -0.31(-3.11%)
Dec 18, 2018 9.883 10.14 9.873 10.12 6,493 +0.22(+2.27%)
Dec 17, 2018 9.871 9.898 9.809 9.898 5,832 +0.07(+0.73%)
Dec 14, 2018 9.754 9.826 9.754 9.826 1,333 +0.09(+0.92%)
Dec 13, 2018 9.736 9.763 9.691 9.736 3,439 +0.00(+0.00%)
Dec 12, 2018 9.396 9.736 9.396 9.736 6,533 +0.07(+0.69%)
Dec 11, 2018 9.588 9.670 9.571 9.670 2,590 +0.01(+0.15%)
Dec 10, 2018 9.520 9.735 9.502 9.655 3,065 +0.02(+0.19%)
Dec 07, 2018 9.502 9.637 9.448 9.637 7,445 +0.21(+2.19%)
Dec 06, 2018 9.438 9.503 9.430 9.430 3,493 -0.04(-0.38%)
Dec 04, 2018 9.466 9.556 9.412 9.466 3,333 +0.07(+0.75%)
Dec 03, 2018 9.259 9.396 9.255 9.396 4,521 +0.22(+2.37%)
Nov 30, 2018 9.097 9.178 9.088 9.178 10,779 -0.08(-0.87%)
Nov 29, 2018 9.358 9.439 9.250 9.259 4,897 +0.01(+0.10%)
Nov 28, 2018 9.016 9.250 9.016 9.250 5,378 +0.17(+1.88%)
Nov 27, 2018 9.097 9.115 9.016 9.080 23,914 -0.21(-2.23%)
Nov 26, 2018 9.358 9.394 9.284 9.286 12,120 -0.12(-1.24%)
Nov 23, 2018 9.520 9.520 9.403 9.403 3,111 -0.14(-1.51%)
Nov 21, 2018 9.547 9.547 9.547 0 +0.14(+1.49%)
Nov 20, 2018 9.196 9.448 9.196 9.407 52,924 -0.04(-0.44%)
Nov 19, 2018 9.448 9.448 9.448 9.448 474 +0.12(+1.25%)
Nov 16, 2018 9.448 9.448 9.183 9.331 6,445 +0.10(+1.07%)
Nov 15, 2018 9.043 9.268 9.043 9.232 6,034 +0.12(+1.28%)
Nov 14, 2018 9.124 9.511 9.061 9.115 5,129 +0.07(+0.80%)
Nov 13, 2018 9.106 9.125 9.025 9.043 3,850 -0.10(-1.08%)
Nov 12, 2018 9.408 9.408 9.133 9.142 10,316 -0.29(-3.05%)
Nov 09, 2018 9.448 9.493 9.430 9.430 5,667 -0.06(-0.66%)
Nov 08, 2018 9.637 9.637 9.466 9.493 7,853 -0.17(-1.77%)
Nov 07, 2018 9.808 9.808 9.646 9.664 5,059 +0.05(+0.50%)
Nov 06, 2018 9.637 9.637 9.557 9.616 6,021 +0.00(+0.00%)
Nov 05, 2018 9.592 9.673 9.592 9.616 856 -0.16(-1.69%)
Nov 02, 2018 9.763 9.817 9.763 9.781 4,889 +0.04(+0.37%)
Nov 01, 2018 9.601 9.784 9.583 9.745 8,886 +0.31(+3.34%)
Oct 31, 2018 9.457 9.477 9.430 9.430 3,661 -0.02(-0.19%)
Oct 30, 2018 9.421 9.538 9.421 9.448 1,145 -0.04(-0.47%)
Oct 29, 2018 9.475 9.750 9.458 9.493 13,626 -0.09(-0.94%)
Oct 26, 2018 9.669 9.669 9.565 9.583 4,667 +0.04(+0.38%)
Oct 25, 2018 9.943 9.943 9.547 9.547 3,377 -0.35(-3.55%)
Oct 24, 2018 9.901 9.945 9.898 9.898 6,316 -0.06(-0.63%)
Oct 23, 2018 10.02 10.31 9.893 9.961 10,887 +0.05(+0.50%)
Oct 22, 2018 9.871 9.912 9.871 9.912 2,401 -0.08(-0.77%)
Oct 19, 2018 10.04 10.04 9.988 9.988 6,779 +0.05(+0.54%)
Oct 18, 2018 9.912 9.997 9.912 9.934 3,822 -0.04(-0.36%)
Oct 17, 2018 9.986 10.00 9.911 9.970 4,837 -0.05(-0.49%)
Oct 16, 2018 10.07 10.12 9.918 10.02 13,902 +0.01(+0.07%)
Oct 15, 2018 10.01 10.06 9.968 10.01 3,166 +0.10(+0.97%)
Oct 12, 2018 9.907 10.06 9.907 9.916 37,895 +0.03(+0.32%)
Oct 11, 2018 9.502 9.907 9.502 9.885 7,129 +0.51(+5.42%)
Oct 10, 2018 9.228 9.377 9.216 9.377 2,490 -0.06(-0.64%)
Oct 09, 2018 9.488 9.520 9.403 9.438 14,717 -0.13(-1.41%)
Oct 08, 2018 9.513 9.583 9.484 9.572 7,425 +0.09(+0.93%)
Oct 05, 2018 9.628 9.635 9.381 9.484 6,445 -0.14(-1.50%)
Oct 04, 2018 9.628 9.702 9.628 9.628 2,783 +0.00(+0.00%)
Oct 03, 2018 9.673 9.676 9.628 9.628 15,012 +0.01(+0.09%)
Oct 02, 2018 9.511 9.700 9.511 9.619 7,636 +0.17(+1.81%)
Oct 01, 2018 9.448 9.500 9.385 9.448 3,989 -0.06(-0.66%)
Sep 28, 2018 9.439 9.529 9.439 9.511 3,778 +0.09(+0.95%)
Sep 27, 2018 9.484 9.514 9.422 9.422 3,197 -0.14(-1.50%)
Sep 26, 2018 9.727 9.736 9.565 9.565 6,616 -0.21(-2.12%)
Sep 25, 2018 9.880 9.880 9.756 9.772 2,943 +0.06(+0.63%)
Sep 24, 2018 9.837 9.837 9.709 9.711 4,381 -0.10(-0.99%)
Sep 21, 2018 9.853 9.889 9.754 9.808 4,556 -0.02(-0.21%)
Sep 20, 2018 9.772 9.829 9.772 9.829 1,130 +0.03(+0.30%)
Sep 19, 2018 9.695 9.808 9.695 9.799 9,317 +0.22(+2.25%)
Sep 18, 2018 9.538 9.618 9.529 9.583 2,687 +0.05(+0.57%)
Sep 17, 2018 9.520 9.539 9.448 9.529 1,681 +0.13(+1.34%)
Sep 14, 2018 9.448 9.453 9.403 9.403 4,223 +0.01(+0.06%)
Sep 13, 2018 9.646 9.646 9.372 9.398 4,938 -0.04(-0.44%)
Sep 12, 2018 9.142 9.448 9.142 9.439 5,808 +0.36(+3.96%)
Sep 11, 2018 9.016 9.115 8.953 9.079 7,676 -0.08(-0.83%)
Sep 10, 2018 9.303 9.303 9.134 9.155 4,425 -0.15(-1.60%)
Sep 07, 2018 9.304 9.349 8.998 9.304 9,890 -0.06(-0.67%)
Sep 06, 2018 9.421 9.439 9.367 9.367 4,319 -0.03(-0.29%)
Sep 05, 2018 9.457 9.487 9.394 9.394 15,397 -0.06(-0.67%)
Sep 04, 2018 9.538 9.538 9.457 9.457 18,172 -0.22(-2.32%)
Aug 31, 2018 9.682 9.682 9.682 0 +0.00(+0.00%)
Aug 30, 2018 9.664 9.682 9.592 9.682 4,298 -0.13(-1.28%)
Aug 29, 2018 9.781 9.880 9.763 9.808 8,249 +0.00(+0.01%)
Aug 28, 2018 10.06 10.06 9.782 9.808 8,034 -0.23(-2.25%)
Aug 27, 2018 9.916 10.35 9.808 10.03 12,997 +0.23(+2.39%)
Aug 24, 2018 9.592 9.916 9.592 9.799 15,002 +0.28(+2.93%)
Aug 23, 2018 9.853 9.853 9.475 9.520 6,160 -0.32(-3.29%)
Aug 22, 2018 9.943 9.943 9.774 9.844 7,401 +0.07(+0.74%)
Aug 21, 2018 9.736 9.790 9.691 9.772 26,069 +0.03(+0.28%)
Aug 20, 2018 9.682 9.755 9.617 9.745 4,029 +0.07(+0.74%)
Aug 17, 2018 9.367 9.718 9.367 9.673 15,113 +0.20(+2.09%)
Aug 16, 2018 9.601 9.781 9.466 9.475 10,388 -0.11(-1.13%)
Aug 15, 2018 10.08 10.08 9.583 9.583 22,483 -0.61(-6.00%)
Aug 14, 2018 10.75 10.75 10.12 10.20 28,449 -0.14(-1.34%)
Aug 13, 2018 10.64 10.64 10.28 10.33 97,231 -0.40(-3.74%)
Aug 10, 2018 10.74 10.74 10.72 10.73 5,445 -0.04(-0.39%)
Aug 09, 2018 10.82 10.82 10.73 10.78 4,479 -0.02(-0.19%)
Aug 08, 2018 10.81 10.81 10.77 10.80 3,223 -0.03(-0.25%)
Aug 07, 2018 10.96 10.96 10.82 10.82 6,133 -0.17(-1.52%)
Aug 06, 2018 11.08 11.08 10.91 10.99 5,913 -0.06(-0.52%)
Aug 03, 2018 11.02 11.12 10.97 11.05 6,667 +0.08(+0.74%)
Aug 02, 2018 11.11 11.11 10.89 10.97 5,971 -0.16(-1.45%)
Aug 01, 2018 11.11 11.13 11.10 11.13 942 -0.01(-0.08%)
Jul 31, 2018 11.20 11.21 11.14 11.14 1,560 -0.02(-0.16%)
Jul 30, 2018 11.27 11.27 11.12 11.16 1,603 -0.11(-0.96%)
Jul 27, 2018 11.34 11.34 11.19 11.27 5,112 -0.03(-0.26%)
Jul 26, 2018 11.20 11.38 11.20 11.30 2,277 -0.11(-0.93%)
Jul 25, 2018 11.18 11.40 11.18 11.40 11,235 +0.13(+1.15%)
Jul 24, 2018 11.35 11.35 11.21 11.27 6,825 -0.02(-0.19%)
Jul 23, 2018 11.29 11.32 11.29 11.29 5,464 -0.07(-0.63%)
Jul 20, 2018 11.50 11.50 11.31 11.36 2,763 -0.02(-0.16%)
Jul 19, 2018 11.35 11.39 11.31 11.38 2,727 -0.05(-0.47%)
Jul 18, 2018 11.43 11.51 11.43 11.44 2,254 +0.05(+0.47%)
Jul 17, 2018 11.34 11.38 11.34 11.38 1,821 +0.03(+0.23%)
Jul 16, 2018 11.36 11.41 11.34 11.36 6,036 -0.13(-1.13%)
Jul 13, 2018 11.52 11.52 11.37 11.49 3,661 -0.04(-0.35%)
Jul 12, 2018 11.53 11.64 11.52 11.53 4,395 +0.00(+0.00%)
Jul 11, 2018 11.63 11.63 11.52 11.53 4,221 -0.11(-0.92%)
Jul 10, 2018 11.68 11.70 11.63 11.63 2,227 -0.05(-0.47%)
Jul 09, 2018 11.72 11.74 11.69 11.69 11,812 +0.00(+0.01%)
Jul 06, 2018 11.69 11.70 11.69 11.69 1,549 +0.01(+0.06%)
Jul 05, 2018 11.70 11.70 11.59 11.68 9,537 +0.03(+0.23%)
Jul 03, 2018 11.65 11.65 11.65 0 +0.13(+1.09%)
Jul 02, 2018 11.42 11.62 11.42 11.53 13,626 +0.08(+0.68%)
Jun 29, 2018 11.41 11.47 11.41 11.45 3,311 +0.07(+0.58%)
Jun 28, 2018 11.31 11.47 11.31 11.38 1,451 +0.08(+0.71%)
Jun 27, 2018 11.31 11.42 11.29 11.30 3,896 -0.18(-1.56%)
Jun 26, 2018 11.38 11.58 11.38 11.48 5,110 +0.02(+0.14%)
Jun 25, 2018 11.36 11.56 11.34 11.47 1,486 -0.05(-0.45%)
Jun 22, 2018 11.33 11.61 11.32 11.52 5,194 +0.11(+0.99%)
Jun 21, 2018 11.36 11.42 11.31 11.40 3,410 -0.03(-0.29%)
Jun 20, 2018 11.48 11.48 11.44 11.44 2,133 -0.06(-0.49%)
Jun 19, 2018 11.44 11.54 11.44 11.49 1,699 -0.13(-1.12%)
Jun 18, 2018 11.59 11.66 11.47 11.62 5,433 +0.11(+0.97%)
Jun 15, 2018 11.68 11.70 11.51 17,090 -0.19(-1.58%)
Jun 14, 2018 11.74 11.74 11.64 11.70 8,526 +0.02(+0.15%)
Jun 13, 2018 11.70 11.73 11.62 11.68 6,196 +0.09(+0.79%)
Jun 12, 2018 11.61 11.74 11.48 11.59 7,161 -0.11(-0.94%)
Jun 11, 2018 11.72 11.73 11.68 11.70 7,818 +0.04(+0.39%)
Jun 08, 2018 11.70 11.71 11.65 11.65 4,231 -0.00(-0.04%)
Jun 07, 2018 11.63 11.72 11.56 11.66 3,501 -0.02(-0.19%)
Jun 06, 2018 11.68 11.68 2,642 +0.11(+0.92%)
Jun 05, 2018 11.69 11.69 11.57 11.57 1,681 -0.13(-1.14%)
Jun 04, 2018 11.62 11.71 11.51 11.71 2,983 +0.27(+2.36%)
Jun 01, 2018 11.42 11.52 11.29 11.44 6,620 -0.11(-0.94%)
May 31, 2018 11.54 11.60 11.43 11.54 10,240 -0.06(-0.53%)
May 30, 2018 11.49 11.61 11.49 11.61 2,988 +0.08(+0.65%)
May 29, 2018 11.54 11.64 11.45 11.53 21,635 -0.10(-0.89%)
May 25, 2018 11.63 11.63 11.63 0 -0.12(-0.99%)
May 24, 2018 11.66 11.83 11.65 11.75 4,255 +0.08(+0.69%)
May 23, 2018 11.67 11.69 11.62 11.67 4,678 -0.03(-0.23%)
May 22, 2018 11.71 11.71 11.70 11.70 3,119 +0.05(+0.41%)
May 21, 2018 11.74 11.74 11.62 11.65 4,659 -0.03(-0.25%)
May 18, 2018 11.62 11.72 11.61 11.68 71,193 +0.01(+0.12%)
May 17, 2018 11.56 11.69 11.56 11.67 2,389 +0.08(+0.73%)
May 16, 2018 11.71 11.71 11.56 11.58 13,275 -0.06(-0.54%)
May 15, 2018 11.71 11.78 11.61 11.64 12,206 -0.28(-2.34%)
May 14, 2018 12.01 12.05 11.92 11.92 9,848 -0.09(-0.75%)
May 11, 2018 12.12 12.12 12.01 12.01 7,720 +0.02(+0.15%)
May 10, 2018 11.89 12.04 11.89 11.99 7,115 +0.13(+1.14%)
May 09, 2018 11.92 11.92 11.85 11.86 7,215 -0.05(-0.45%)
May 08, 2018 11.79 11.92 11.70 11.91 16,078 +0.07(+0.61%)
May 07, 2018 11.82 11.90 11.82 11.84 14,670 +0.04(+0.38%)
May 04, 2018 11.66 11.88 11.66 11.80 6,494 +0.04(+0.31%)
May 03, 2018 11.85 11.87 11.69 11.76 5,894 +0.12(+0.99%)
May 02, 2018 11.58 11.78 11.56 11.65 6,611 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.